Ribbon Finance Historical Data

RBN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0364
+0.00%
$3.05 million $0
Mar 21, 4 PM $0.0364
+0.00%
$3.05 million $0
Mar 21, 3 PM $0.0364
+0.00%
$3.05 million $0
Mar 21, 2 PM $0.0364
+0.00%
$3.05 million $0
Mar 19, 4 PM $0.0278
+0.18%
$2.32 million $8
Mar 19, 3 PM $0.0278
+0.03%
$2.33 million $8
Mar 19, 2 PM $0.0278
-0.76%
$2.33 million $8
Mar 19, 1 PM $0.0279
-1.30%
$2.34 million $8
Mar 19, 12 PM $0.0283
-0.60%
$2.37 million $8
Mar 19, 11 AM $0.0286
-0.07%
$2.39 million $8
Mar 19, 10 AM $0.0287
-0.10%
$2.4 million $8
Mar 19, 9 AM $0.0286
+0.82%
$2.4 million $8
Mar 19, 8 AM $0.0284
-0.26%
$2.38 million $8
Mar 19, 7 AM $0.0284
-1.36%
$2.37 million $8
Mar 19, 6 AM $0.0288
-0.15%
$2.41 million $8
Mar 19, 5 AM $0.0288
-0.19%
$2.41 million $8
Mar 19, 4 AM $0.0289
-0.69%
$2.42 million $8
Mar 19, 3 AM $0.0293
+1.04%
$2.45 million $8
Mar 19, 2 AM $0.0289
+0.02%
$2.42 million $8
Mar 19, 1 AM $0.0288
-0.02%
$2.41 million $8
Mar 19, 12 AM $0.0289
-0.11%
$2.42 million $8
Mar 18, 11 PM $0.0289
+0.31%
$2.42 million $8
Mar 18, 10 PM $0.0288
-0.51%
$2.41 million $8
Mar 18, 9 PM $0.0289
+0.75%
$2.42 million $27
Mar 18, 8 PM $0.0286
-0.50%
$2.4 million $27
Mar 18, 7 PM $0.0288
-0.32%
$2.41 million $27
Mar 18, 6 PM $0.0289
-0.31%
$2.42 million $66
Mar 18, 5 PM $0.0281
+0.49%
$2.35 million $64
Mar 18, 4 PM $0.028
-1.02%
$2.34 million $64
Mar 18, 3 PM $0.0291
-1.25%
$2.44 million $58
Mar 18, 2 PM $0.0296
-1.00%
$2.48 million $40
Mar 18, 1 PM $0.0299
-0.07%
$2.5 million $40
Mar 18, 12 PM $0.0301
-0.98%
$2.52 million $41
Mar 18, 11 AM $0.0306
-1.14%
$2.56 million $42
Mar 18, 10 AM $0.0311
-0.06%
$2.61 million $42
Mar 18, 9 AM $0.0311
+0.39%
$2.61 million $42
Mar 18, 8 AM $0.031
+0.23%
$2.6 million $42
Mar 18, 7 AM $0.0309
-0.36%
$2.59 million $42
Mar 18, 6 AM $0.031
+0.01%
$2.6 million $42
Mar 18, 5 AM $0.0311
-0.11%
$2.6 million $42
Mar 18, 4 AM $0.0312
-0.41%
$2.61 million $42
Mar 18, 3 AM $0.0313
+0.35%
$2.62 million $42
Mar 17, 11 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 10 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 9 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 8 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 7 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 6 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 5 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 4 AM $0.0364
+0.00%
$3.05 million $0