Ribbon Finance Historical Data

RBN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0285
-0.29%
$ 28.51 million $ 98
Feb 18, 9 AM $ 0.0287
-0.78%
$ 28.64 million $ 98
Feb 18, 8 AM $ 0.029
+0.37%
$ 29.02 million $ 88
Feb 18, 7 AM $ 0.0287
-0.29%
$ 28.69 million $ 73
Feb 18, 6 AM $ 0.0288
+0.18%
$ 28.75 million $ 73
Feb 18, 5 AM $ 0.0287
+0.39%
$ 28.67 million $ 73
Feb 18, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 56
Feb 18, 3 AM $ 0.0286
+0.24%
$ 28.56 million $ 87
Feb 18, 2 AM $ 0.0284
+0.42%
$ 28.43 million $ 87
Feb 18, 1 AM $ 0.0283
-0.77%
$ 28.26 million $ 87
Feb 18, 12 AM $ 0.0286
-0.06%
$ 28.53 million $ 87
Feb 17, 11 PM $ 0.0284
-0.21%
$ 28.34 million $ 91
Feb 17, 10 PM $ 0.0284
-0.65%
$ 28.42 million $ 86
Feb 17, 9 PM $ 0.0286
-1.10%
$ 28.58 million $ 83
Feb 17, 8 PM $ 0.0288
-0.56%
$ 28.83 million $ 81
Feb 17, 7 PM $ 0.029
+1.49%
$ 28.95 million $ 81
Feb 17, 6 PM $ 0.0284
+0.89%
$ 28.42 million $ 80
Feb 17, 5 PM $ 0.0286
-2.09%
$ 28.58 million $ 63
Feb 17, 4 PM $ 0.0292
-1.11%
$ 29.17 million $ 33
Feb 17, 3 PM $ 0.0286
-0.41%
$ 28.62 million $ 20
Feb 17, 8 AM $ 0.028
-0.02%
$ 27.95 million $ 6
Feb 17, 7 AM $ 0.0278
-0.28%
$ 27.83 million $ 6
Feb 17, 6 AM $ 0.028
+0.41%
$ 27.94 million $ 6
Feb 17, 5 AM $ 0.0278
-0.95%
$ 27.77 million $ 6
Feb 17, 4 AM $ 0.028
-0.08%
$ 28.01 million $ 6
Feb 17, 3 AM $ 0.0281
-0.65%
$ 28.04 million $ 12
Feb 17, 2 AM $ 0.0282
+0.09%
$ 28.23 million $ 12
Feb 17, 1 AM $ 0.0282
+0.11%
$ 28.23 million $ 13
Feb 17, 12 AM $ 0.0282
+0.05%
$ 28.17 million $ 13
Feb 16, 11 PM $ 0.0281
+0.24%
$ 28.12 million $ 13
Feb 16, 10 PM $ 0.0281
+0.20%
$ 28.08 million $ 13
Feb 16, 9 PM $ 0.028
+0.20%
$ 28.01 million $ 13
Feb 16, 8 PM $ 0.028
+0.33%
$ 27.94 million $ 13
Feb 16, 7 PM $ 0.0278
-0.01%
$ 27.8 million $ 13
Feb 16, 6 PM $ 0.0279
-0.12%
$ 27.9 million $ 13
Feb 16, 5 PM $ 0.0279
+0.46%
$ 27.92 million $ 13
Feb 16, 4 PM $ 0.0278
+0.54%
$ 27.75 million $ 13
Feb 15, 8 AM $ 0.0294
+0.00%
$ 29.36 million $ 250
Feb 14, 10 PM $ 0.0282
-0.08%
$ 28.13 million $ 164
Feb 14, 9 PM $ 0.0281
+0.00%
$ 28.08 million $ 34
Feb 14, 8 PM $ 0.0287
+0.00%
$ 28.71 million $ 31
Feb 14, 7 PM $ 0.0293
+3.14%
$ 29.29 million $ 27
Feb 13, 3 AM $ 0.0255
+0.00%
$ 25.46 million $ 9
Feb 12, 10 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 9 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 8 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 7 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 6 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 5 AM $ 0.2
+0.00%
$ 199.88 million $ 0
Feb 12, 4 AM $ 0.2
+0.00%
$ 199.88 million $ 0