Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $1.38
+1.92%
$930.37 million $9.31 million
Mar 20, 2024 $1.35
+0.33%
$912.89 million $16 million
Mar 19, 2024 $1.35
+5.55%
$909.85 million $21.83 million
Mar 18, 2024 $1.28
-5.15%
$862 million $35.79 million
Mar 17, 2024 $1.35
-5.44%
$908.82 million $17.21 million
Mar 16, 2024 $1.43
-0.94%
$918.11 million $20.91 million
Mar 15, 2024 $1.44
-10.55%
$926.79 million $46.31 million
Mar 14, 2024 $1.61
-8.97%
$1.04 billion $64.01 million
Mar 13, 2024 $1.77
+16.95%
$1.14 billion $130.7 million
Mar 12, 2024 $1.51
-0.03%
$973.14 million $26.87 million
Mar 11, 2024 $1.51
-5.21%
$973.45 million $23.97 million
Mar 10, 2024 $1.59
-1.39%
$1.03 billion $12.94 million
Mar 9, 2024 $1.62
-5.98%
$879.64 million $23.35 million
Mar 8, 2024 $1.72
+19.90%
$935.55 million $51.83 million
Mar 7, 2024 $1.43
+13.48%
$780.25 million $43.76 million
Mar 6, 2024 $1.26
+67.94%
$687.54 million $110.46 million
Mar 5, 2024 $0.752
-4.54%
$409.18 million $4.21 million
Mar 4, 2024 $0.788
+2.11%
$428.58 million $2.07 million
Mar 3, 2024 $0.772
-0.14%
$419.75 million $2.91 million
Mar 2, 2024 $0.773
-1.88%
$407.48 million $4.33 million
Mar 1, 2024 $0.788
+8.30%
$415.26 million $8.86 million
Feb 29, 2024 $0.727
-3.87%
$383.42 million $8.2 million
Feb 28, 2024 $0.756
+11.58%
$398.85 million $8.97 million
Feb 27, 2024 $0.678
+13.25%
$357.44 million $8.93 million
Feb 26, 2024 $0.598
+6.62%
$315.47 million $3.38 million
Feb 25, 2024 $0.561
+8.74%
$295.84 million $3.15 million
Feb 24, 2024 $0.516
+11.37%
$272.07 million $3.2 million
Feb 23, 2024 $0.463
-2.29%
$244.25 million $1.04 million
Feb 22, 2024 $0.474
-3.16%
$249.96 million $2.34 million
Feb 21, 2024 $0.49
-0.95%
$258.11 million $1.28 million
Feb 20, 2024 $0.494
-0.15%
$260.53 million $2.12 million
Feb 19, 2024 $0.495
-4.10%
$260.92 million $1.45 million
Feb 18, 2024 $0.516
-1.70%
$272.05 million $726,915
Feb 17, 2024 $0.525
+1.64%
$274.02 million $706,720
Feb 16, 2024 $0.516
+2.00%
$269.63 million $1.09 million
Feb 15, 2024 $0.506
+0.58%
$264.34 million $1.26 million
Feb 14, 2024 $0.503
+5.50%
$262.86 million $2.42 million
Feb 13, 2024 $0.477
+2.72%
$249.16 million $984,550
Feb 12, 2024 $0.464
+1.36%
$242.38 million $784,252
Feb 11, 2024 $0.458
+1.04%
$239.23 million $959,807
Feb 10, 2024 $0.453
-1.29%
$236.77 million $1.72 million
Feb 9, 2024 $0.459
+2.59%
$239.86 million $1.3 million
Feb 8, 2024 $0.448
-0.17%
$233.9 million $806,243
Feb 7, 2024 $0.449
+4.26%
$234.27 million $1.3 million
Feb 6, 2024 $0.43
+7.40%
$224.68 million $2.83 million
Feb 5, 2024 $0.401
-1.43%
$209.2 million $736,767
Feb 4, 2024 $0.406
-2.01%
$212.21 million $741,221
Feb 3, 2024 $0.415
-2.39%
$216.63 million $720,144
Feb 2, 2024 $0.425
-2.36%
$221.92 million $1.45 million
Feb 1, 2024 $0.435
-0.17%
$227.29 million $1.39 million