Ribbon Finance Historical Data

RBN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 12, 2 AM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 12, 1 AM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 12, 12 AM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 11 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 10 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 9 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 8 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 7 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 6 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 5 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 4 PM $ 0.2
+0.00%
$ 199.88 million $ 130
Feb 11, 10 AM $ 0.0305
+0.00%
$ 30.48 million $ 20
Feb 11, 9 AM $ 0.0305
+0.00%
$ 30.48 million $ 40
Feb 11, 8 AM $ 0.0305
+0.00%
$ 30.48 million $ 40
Feb 11, 7 AM $ 0.0305
+0.00%
$ 30.48 million $ 40
Feb 11, 6 AM $ 0.0305
+0.00%
$ 30.48 million $ 40
Feb 11, 1 AM $ 0.026
+0.00%
$ 26.03 million $ 16
Feb 10, 10 PM $ 0.0261
-0.01%
$ 26.08 million $ 7
Feb 9, 9 AM $ 0.0281
-0.25%
$ 28.04 million $ 53
Feb 9, 8 AM $ 0.028
-1.18%
$ 28 million $ 58
Feb 9, 7 AM $ 0.0285
-0.07%
$ 28.48 million $ 59
Feb 9, 6 AM $ 0.0285
-0.69%
$ 28.46 million $ 59
Feb 9, 5 AM $ 0.0287
+0.09%
$ 28.68 million $ 65
Feb 9, 4 AM $ 0.0287
-0.05%
$ 28.69 million $ 66
Feb 9, 3 AM $ 0.0287
+0.38%
$ 28.66 million $ 65
Feb 9, 2 AM $ 0.0285
+0.59%
$ 28.43 million $ 65
Feb 9, 1 AM $ 0.0287
+0.37%
$ 28.65 million $ 98
Feb 9, 12 AM $ 0.0286
-0.54%
$ 28.57 million $ 98
Feb 8, 11 PM $ 0.0287
-0.55%
$ 28.67 million $ 99
Feb 8, 10 PM $ 0.0288
+0.02%
$ 28.76 million $ 98
Feb 8, 9 PM $ 0.0289
+0.59%
$ 28.87 million $ 98
Feb 8, 8 PM $ 0.0288
-1.07%
$ 28.74 million $ 98
Feb 8, 7 PM $ 0.029
-0.07%
$ 28.96 million $ 74
Feb 8, 6 PM $ 0.0289
+0.58%
$ 28.84 million $ 73
Feb 8, 5 PM $ 0.0286
-0.11%
$ 28.62 million $ 73
Feb 8, 4 PM $ 0.029
+0.22%
$ 28.97 million $ 74
Feb 8, 3 PM $ 0.0289
-0.73%
$ 28.9 million $ 74
Feb 8, 2 PM $ 0.0291
+0.03%
$ 29.11 million $ 74
Feb 8, 1 PM $ 0.0292
-0.17%
$ 29.2 million $ 74
Feb 8, 12 PM $ 0.0293
+0.30%
$ 29.27 million $ 74
Feb 8, 6 AM $ 0.0361
+0.00%
$ 36.09 million $ 51
Feb 8, 4 AM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 8, 3 AM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 8, 2 AM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 8, 1 AM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 8, 12 AM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 11 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 10 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 9 PM $ 0.0361
+0.00%
$ 36.09 million $ 45