Ribbon Finance Historical Data

RBN Page 17
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 2 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 1 AM $0.0364
+0.00%
$3.05 million $0
Mar 17, 12 AM $0.0364
+0.00%
$3.05 million $0
Mar 16, 11 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 10 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 9 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 8 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 7 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 6 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 5 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 4 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 3 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 2 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 1 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 12 PM $0.0364
+0.00%
$3.05 million $0
Mar 16, 11 AM $0.0364
+0.00%
$3.05 million $0
Mar 16, 2 AM $0.0265
+0.00%
$2.22 million $1,336
Mar 15, 10 PM $0.0254
-5.77%
$2.12 million $1,281
Mar 15, 8 PM $0.0269
-0.78%
$2.25 million $1,206
Mar 15, 5 PM $0.026
+0.00%
$2.18 million $1,185
Mar 15, 2 PM $0.0251
+0.00%
$2.1 million $968
Mar 15, 1 PM $0.0257
+0.00%
$2.15 million $963
Mar 14, 10 AM $0.0364
+0.00%
$3.05 million $0
Mar 14, 9 AM $0.0364
+0.00%
$3.05 million $0
Mar 14, 8 AM $0.0364
+0.00%
$3.05 million $0
Mar 14, 7 AM $0.0364
+0.00%
$3.05 million $84
Mar 14, 6 AM $0.0364
+0.00%
$3.05 million $84
Mar 14, 12 AM $0.025
-31.21%
$2.1 million $67
Mar 13, 11 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 10 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 9 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 8 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 7 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 6 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 5 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 4 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 3 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 2 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 1 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 12 PM $0.0364
+0.00%
$3.05 million $0
Mar 13, 11 AM $0.0364
+0.00%
$3.05 million $0
Mar 13, 10 AM $0.0364
+0.00%
$3.05 million $0
Mar 12, 5 PM $0.0253
+0.00%
$2.12 million $117
Mar 12, 9 AM $0.025
+0.00%
$2.09 million $1
Mar 12, 8 AM $0.025
+0.00%
$2.09 million $1
Mar 12, 7 AM $0.025
+0.00%
$2.09 million $1
Mar 12, 6 AM $0.025
+0.00%
$2.09 million $1
Mar 11, 8 AM $0.0251
+2.26%
$2.1 million $54
Mar 10, 6 PM $0.0244
-0.16%
$2.05 million $64