Ribbon Finance Historical Data

RBN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0258
+0.54%
$ 25.75 million $ 46
Feb 19, 11 PM $ 0.0256
+0.50%
$ 25.62 million $ 46
Feb 19, 10 PM $ 0.0255
-0.44%
$ 25.49 million $ 50
Feb 19, 9 PM $ 0.0256
+0.04%
$ 25.63 million $ 50
Feb 19, 8 PM $ 0.0255
+0.17%
$ 25.53 million $ 50
Feb 19, 7 PM $ 0.0255
-2.81%
$ 25.45 million $ 50
Feb 19, 6 PM $ 0.0262
+0.48%
$ 26.15 million $ 34
Feb 19, 5 PM $ 0.0258
-0.01%
$ 25.81 million $ 33
Feb 19, 4 PM $ 0.0257
-3.39%
$ 25.73 million $ 33
Feb 19, 3 PM $ 0.0265
-1.17%
$ 26.48 million $ 14
Feb 19, 2 PM $ 0.0267
+0.56%
$ 26.68 million $ 14
Feb 19, 1 PM $ 0.0266
-1.66%
$ 26.71 million $ 14
Feb 19, 12 PM $ 0.027
-0.24%
$ 26.96 million $ 14
Feb 19, 11 AM $ 0.0271
-0.17%
$ 27.08 million $ 16
Feb 19, 10 AM $ 0.0271
-0.49%
$ 27.12 million $ 16
Feb 19, 9 AM $ 0.0273
+0.44%
$ 27.31 million $ 16
Feb 19, 8 AM $ 0.0273
-0.44%
$ 27.25 million $ 20
Feb 19, 7 AM $ 0.0273
+0.13%
$ 27.32 million $ 20
Feb 19, 6 AM $ 0.0273
-0.62%
$ 27.29 million $ 20
Feb 19, 5 AM $ 0.0274
-0.48%
$ 27.43 million $ 13
Feb 19, 4 AM $ 0.0276
+0.39%
$ 27.57 million $ 34
Feb 19, 3 AM $ 0.0275
+0.26%
$ 27.48 million $ 34
Feb 19, 2 AM $ 0.0275
+0.24%
$ 27.49 million $ 34
Feb 19, 1 AM $ 0.0274
+0.38%
$ 27.42 million $ 33
Feb 19, 12 AM $ 0.0276
+0.38%
$ 27.54 million $ 34
Feb 18, 11 PM $ 0.0274
+0.07%
$ 27.38 million $ 28
Feb 18, 10 PM $ 0.0275
-0.84%
$ 27.45 million $ 33
Feb 18, 9 PM $ 0.0277
-0.22%
$ 27.69 million $ 25
Feb 18, 8 PM $ 0.0277
+0.62%
$ 27.7 million $ 25
Feb 18, 7 PM $ 0.0278
-0.11%
$ 27.82 million $ 25
Feb 18, 6 PM $ 0.028
-0.37%
$ 27.98 million $ 25
Feb 18, 5 PM $ 0.0282
+0.21%
$ 28.14 million $ 32
Feb 18, 4 PM $ 0.0281
-1.28%
$ 28.11 million $ 44
Feb 18, 3 PM $ 0.0282
+0.59%
$ 28.19 million $ 77
Feb 18, 2 PM $ 0.028
-0.40%
$ 28 million $ 97
Feb 18, 1 PM $ 0.0283
+0.06%
$ 28.25 million $ 97
Feb 18, 12 PM $ 0.0282
-0.38%
$ 28.14 million $ 97
Feb 18, 11 AM $ 0.0282
-0.59%
$ 28.21 million $ 97
Feb 18, 10 AM $ 0.0285
-0.29%
$ 28.51 million $ 98
Feb 18, 9 AM $ 0.0287
-0.78%
$ 28.64 million $ 98
Feb 18, 8 AM $ 0.029
+0.37%
$ 29.02 million $ 88
Feb 18, 7 AM $ 0.0287
-0.29%
$ 28.69 million $ 73
Feb 18, 6 AM $ 0.0288
+0.18%
$ 28.75 million $ 73
Feb 18, 5 AM $ 0.0287
+0.39%
$ 28.67 million $ 73
Feb 18, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 56
Feb 18, 3 AM $ 0.0286
+0.24%
$ 28.56 million $ 87
Feb 18, 2 AM $ 0.0284
+0.42%
$ 28.43 million $ 87
Feb 18, 1 AM $ 0.0283
-0.77%
$ 28.26 million $ 87
Feb 18, 12 AM $ 0.0286
-0.06%
$ 28.53 million $ 87
Feb 17, 11 PM $ 0.0284
-0.21%
$ 28.34 million $ 91