Ribbon Finance Historical Data

RBN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0238
+0.53%
$2 million $42
Mar 8, 6 PM $0.0213
+0.00%
$1.78 million $10
Mar 8, 12 AM $0.0231
+3.16%
$1.94 million $7
Mar 4, 8 PM $0.0292
-85.91%
$2.44 million $67
Mar 4, 7 PM $0.207
+0.00%
$17.35 million $2
Mar 4, 6 PM $0.207
+0.00%
$17.35 million $2
Mar 4, 5 PM $0.207
+0.00%
$17.35 million $2
Mar 4, 4 PM $0.207
+0.00%
$-- $2
Mar 4, 1 PM $0.207
+0.00%
$17.35 million $2
Mar 4, 12 PM $0.207
+0.00%
$17.35 million $2
Mar 4, 11 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 9 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 8 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 7 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 6 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 5 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 4 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 3 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 2 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 1 AM $0.207
+0.00%
$17.35 million $2
Mar 4, 12 AM $0.207
+0.00%
$17.35 million $2
Mar 3, 8 PM $0.213
+0.00%
$17.81 million $24
Mar 3, 7 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 6 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 5 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 4 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 3 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 2 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 1 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 12 PM $0.213
+0.00%
$17.81 million $29
Mar 3, 11 AM $0.213
+0.00%
$17.81 million $29
Mar 3, 10 AM $0.213
+0.00%
$17.81 million $29
Mar 3, 9 AM $0.213
+0.00%
$17.81 million $29
Mar 3, 8 AM $0.213
+0.00%
$17.81 million $29
Mar 3, 7 AM $0.213
+0.00%
$17.81 million $29
Mar 3, 6 AM $0.213
+0.00%
$212.58 million $29
Mar 3, 5 AM $0.213
+0.00%
$212.46 million $29
Mar 3, 4 AM $0.213
+0.00%
$212.46 million $29
Mar 3, 3 AM $0.213
+0.00%
$212.46 million $29
Mar 3, 2 AM $0.213
+0.00%
$212.46 million $29
Mar 3, 1 AM $0.213
+0.00%
$212.46 million $29
Mar 3, 12 AM $0.213
+0.00%
$212.46 million $29
Mar 2, 11 PM $0.213
+0.00%
$212.46 million $29
Mar 2, 10 PM $0.213
+0.00%
$212.46 million $29
Mar 2, 9 PM $0.213
+0.00%
$212.46 million $29
Mar 2, 8 PM $0.213
+0.00%
$212.46 million $29
Mar 2, 5 PM $0.204
+0.00%
$204.3 million $3
Mar 2, 4 PM $0.204
+0.00%
$204.3 million $3
Mar 2, 3 PM $0.204
+0.00%
$204.3 million $3
Mar 2, 2 PM $0.204
+0.00%
$204.3 million $3