Ribbon Finance Historical Data

RBN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 7 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 6 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 5 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 4 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 3 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 2 PM $ 0.0361
+0.00%
$ 36.09 million $ 45
Feb 7, 8 AM $ 0.0285
+0.00%
$ 28.46 million $ 62
Feb 7, 7 AM $ 0.0287
-20.57%
$ 28.66 million $ 59
Feb 7, 4 AM $ 0.0296
-0.30%
$ 29.55 million $ 19
Feb 2, 3 PM $ 0.0291
+0.00%
$ 29.07 million $ 55
Feb 2, 2 AM $ 0.028
+0.00%
$ 27.93 million $ 54
Feb 1, 1 PM $ 0.0289
+0.00%
$ 28.88 million $ 100
Jan 30, 8 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 7 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 6 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 5 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 4 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 3 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 2 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 1 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 12 PM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 11 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 10 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 9 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 8 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 7 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 6 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 5 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 4 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 3 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 2 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 30, 1 AM $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 29, 4 AM $ 0.0338
+0.00%
$ 33.81 million $ 99
Jan 28, 1 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 12 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 11 AM $ 0.25
+0.00%
$ 249.85 million $ 0.01
Jan 28, 10 AM $ 0.25
+0.00%
$ 249.85 million $ 0.01
Jan 28, 9 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 8 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 7 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 6 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 5 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 4 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 3 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 2 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 1 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 28, 12 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 11 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 10 PM $ 0.25
+0.00%
$ 249.85 million $ 0