Ribbon Finance Historical Data

RBN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 8 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 7 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 6 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 5 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 4 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 3 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 2 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 27, 7 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 6 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 5 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 4 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 3 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 2 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 27, 1 AM $ 0.206
+0.00%
$ 205.88 million $ 0
Jan 26, 6 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 26, 5 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 26, 3 PM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 26, 2 PM $ 0.25
+0.00%
$ 249.85 million $ 0.01
Jan 26, 1 PM $ 0.25
+0.00%
$ 249.85 million $ 0.01
Jan 26, 12 PM $ 0.25
+0.00%
$ 249.85 million $ 0.01
Jan 26, 11 AM $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 25, 4 PM $ 0.0362
+0.00%
$ 36.18 million $ 109
Jan 19, 12 AM $ 0.0377
+0.00%
$ 37.69 million $ 239
Jan 18, 2 AM $ 0.0419
+0.00%
$ 41.91 million $ 297
Jan 17, 3 PM $ 0.0436
+0.28%
$ 43.6 million $ 77
Jan 17, 2 PM $ 0.0435
+0.15%
$ 43.46 million $ 205
Jan 17, 1 PM $ 0.0434
+0.00%
$ 43.37 million $ 205
Jan 17, 12 PM $ 0.0434
+0.07%
$ 43.4 million $ 205
Jan 17, 11 AM $ 0.0434
+0.23%
$ 43.37 million $ 205
Jan 17, 10 AM $ 0.0428
-0.01%
$ 42.8 million $ 204
Jan 17, 9 AM $ 0.0428
-0.46%
$ 42.79 million $ 205
Jan 17, 8 AM $ 0.043
-0.63%
$ 42.97 million $ 164
Jan 17, 7 AM $ 0.0433
-0.03%
$ 43.25 million $ 76
Jan 17, 6 AM $ 0.0432
-0.18%
$ 43.22 million $ 132
Jan 17, 5 AM $ 0.0433
+0.06%
$ 43.24 million $ 132
Jan 17, 4 AM $ 0.0432
-0.15%
$ 43.18 million $ 132
Jan 17, 3 AM $ 0.0432
+0.00%
$ 43.22 million $ 132
Jan 17, 2 AM $ 0.0432
-0.09%
$ 43.18 million $ 132
Jan 17, 1 AM $ 0.0433
-0.01%
$ 43.24 million $ 132
Jan 17, 12 AM $ 0.0433
-0.22%
$ 43.24 million $ 133
Jan 16, 11 PM $ 0.0434
+0.32%
$ 43.36 million $ 211
Jan 16, 10 PM $ 0.0432
-0.27%
$ 43.18 million $ 210
Jan 16, 9 PM $ 0.0433
+0.25%
$ 43.26 million $ 211
Jan 16, 8 PM $ 0.0432
+0.43%
$ 43.17 million $ 210
Jan 16, 7 PM $ 0.0431
+1.21%
$ 43.04 million $ 241
Jan 16, 6 PM $ 0.0426
+0.15%
$ 42.55 million $ 241
Jan 16, 5 PM $ 0.0431
-0.12%
$ 43.09 million $ 170
Jan 16, 4 PM $ 0.0431
+0.60%
$ 43.06 million $ 170
Jan 16, 3 PM $ 0.0431
-0.36%
$ 43.04 million $ 171