Ribbon Finance Historical Data

RBN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.204
+0.00%
$204.3 million $3
Mar 2, 12 PM $0.204
+0.00%
$204.3 million $3
Mar 2, 11 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 10 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 9 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 8 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 7 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 6 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 5 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 4 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 3 AM $0.204
+0.00%
$204.3 million $3
Mar 2, 2 AM $0.204
+0.00%
$204.3 million $5
Mar 2, 1 AM $0.204
+0.00%
$204.3 million $5
Mar 2, 12 AM $0.204
+0.00%
$204.3 million $5
Mar 1, 11 PM $0.204
+0.00%
$204.3 million $5
Mar 1, 10 PM $0.204
+0.00%
$204.3 million $5
Mar 1, 9 PM $0.204
+0.00%
$204.3 million $5
Mar 1, 8 PM $0.204
+0.00%
$204.3 million $6
Mar 1, 7 PM $0.204
+0.00%
$204.3 million $6
Mar 1, 6 PM $0.204
+0.00%
$204.3 million $6
Mar 1, 5 PM $0.204
-3.87%
$204.3 million $6
Mar 1, 4 PM $0.213
+0.00%
$212.54 million $3
Mar 1, 3 PM $0.213
+0.00%
$212.54 million $3
Mar 1, 2 PM $0.213
+0.00%
$212.54 million $3
Mar 1, 1 PM $0.213
+0.00%
$212.54 million $3
Mar 1, 12 PM $0.213
+0.00%
$212.54 million $3
Mar 1, 11 AM $0.213
+0.00%
$212.54 million $3
Mar 1, 10 AM $0.213
+0.00%
$212.54 million $3
Mar 1, 9 AM $0.213
+0.00%
$212.54 million $3
Mar 1, 8 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 7 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 6 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 5 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 4 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 3 AM $0.213
+0.00%
$212.54 million $4
Mar 1, 2 AM $0.203
+0.00%
$203.23 million $4
Mar 1, 1 AM $0.203
+0.00%
$203.23 million $3
Mar 1, 12 AM $0.203
+0.00%
$203.23 million $3
Feb 28, 11 PM $0.203
+0.00%
$203.23 million $3
Feb 28, 10 PM $0.203
+0.00%
$203.23 million $3
Feb 28, 9 PM $0.203
+4.79%
$203.23 million $3
Feb 28, 8 PM $0.194
+0.00%
$193.93 million $4
Feb 28, 7 PM $0.194
+0.00%
$193.93 million $4
Feb 28, 6 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 5 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 4 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 3 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 2 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 1 PM $0.194
+0.00%
$193.93 million $5
Feb 28, 12 PM $0.194
+0.00%
$193.93 million $5