Ribbon Finance Historical Data

RBN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.176
-3.06%
$88.43 million $286,582
Sep 12, 2023 $0.182
-3.81%
$91.22 million $359,736
Sep 11, 2023 $0.189
-0.33%
$94.84 million $259,790
Sep 10, 2023 $0.19
+1.88%
$95.15 million $301,647
Sep 9, 2023 $0.186
-0.32%
$93.39 million $237,918
Sep 8, 2023 $0.187
-2.80%
$93.7 million $221,150
Sep 7, 2023 $0.192
-1.03%
$96.4 million $207,278
Sep 6, 2023 $0.194
-1.21%
$97.41 million $215,049
Sep 5, 2023 $0.197
+0.48%
$98.6 million $388,528
Sep 4, 2023 $0.196
-1.62%
$98.14 million $348,373
Sep 3, 2023 $0.199
+0.04%
$99.75 million $234,717
Sep 2, 2023 $0.199
-0.23%
$99.71 million $198,622
Sep 1, 2023 $0.199
-1.23%
$99.94 million $264,700
Aug 31, 2023 $0.202
+0.23%
$101.19 million $271,634
Aug 30, 2023 $0.201
+8.38%
$100.96 million $685,773
Aug 29, 2023 $0.186
+3.98%
$93.15 million $351,413
Aug 28, 2023 $0.179
-2.67%
$89.59 million $255,983
Aug 27, 2023 $0.184
-2.61%
$92.05 million $326,228
Aug 26, 2023 $0.189
-2.96%
$94.52 million $409,495
Aug 25, 2023 $0.194
-7.00%
$97.4 million $448,997
Aug 24, 2023 $0.209
-2.85%
$104.73 million $475,094
Aug 23, 2023 $0.215
-1.41%
$107.81 million $732,150
Aug 22, 2023 $0.218
-2.15%
$109.99 million $321,528
Aug 21, 2023 $0.223
-3.12%
$112.41 million $522,873
Aug 20, 2023 $0.23
+0.36%
$116.03 million $507,207
Aug 19, 2023 $0.229
-1.31%
$115.61 million $307,385
Aug 18, 2023 $0.232
-2.31%
$117.15 million $663,051
Aug 17, 2023 $0.238
-0.25%
$119.92 million $370,632
Aug 16, 2023 $0.238
-2.23%
$120.22 million $1.02 million
Aug 15, 2023 $0.244
+5.57%
$122.95 million $597,054
Aug 14, 2023 $0.231
+1.25%
$116.47 million $256,752
Aug 13, 2023 $0.228
-4.80%
$115.03 million $708,575
Aug 12, 2023 $0.24
+4.75%
$120.84 million $379,790
Aug 11, 2023 $0.229
+2.44%
$115.42 million $306,493
Aug 10, 2023 $0.224
+1.87%
$112.67 million $304,740
Aug 9, 2023 $0.219
+0.52%
$110.55 million $239,128
Aug 8, 2023 $0.218
-0.30%
$109.99 million $323,285
Aug 7, 2023 $0.219
+4.15%
$110.32 million $411,023
Aug 6, 2023 $0.21
+5.83%
$105.92 million $585,690
Aug 5, 2023 $0.199
-3.47%
$100.08 million $485,867
Aug 4, 2023 $0.206
+1.41%
$103.68 million $329,946
Aug 3, 2023 $0.203
+1.86%
$102.24 million $201,605
Aug 2, 2023 $0.199
+0.29%
$100.37 million $279,009
Aug 1, 2023 $0.199
-0.88%
$100.08 million $246,934
Jul 31, 2023 $0.2
+0.34%
$100.98 million $183,460
Jul 30, 2023 $0.2
-0.90%
$100.64 million $167,505
Jul 29, 2023 $0.201
+0.16%
$101.55 million $199,361
Jul 28, 2023 $0.201
+1.27%
$101.38 million $362,330
Jul 27, 2023 $0.199
-0.29%
$100.11 million $257,669
Jul 26, 2023 $0.199
+0.60%
$100.19 million $285,832