Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.169
-0.52%
$85.08 million $198,987
Oct 22, 2023 $0.17
-0.19%
$85.58 million $201,018
Oct 21, 2023 $0.171
-0.84%
$85.71 million $205,445
Oct 20, 2023 $0.172
-0.30%
$86.43 million $248,437
Oct 19, 2023 $0.173
-2.39%
$86.71 million $452,719
Oct 18, 2023 $0.176
+0.18%
$88.64 million $322,305
Oct 17, 2023 $0.176
+1.74%
$88.48 million $305,324
Oct 16, 2023 $0.173
+0.78%
$86.97 million $538,704
Oct 15, 2023 $0.172
-0.41%
$86.29 million $272,971
Oct 14, 2023 $0.173
+0.11%
$86.65 million $175,073
Oct 13, 2023 $0.172
+0.30%
$86.55 million $253,488
Oct 12, 2023 $0.172
+0.55%
$86.29 million $245,290
Oct 11, 2023 $0.171
+0.70%
$85.82 million $269,491
Oct 10, 2023 $0.17
-1.96%
$85.22 million $382,589
Oct 9, 2023 $0.173
+1.61%
$86.92 million $293,406
Oct 8, 2023 $0.17
+0.72%
$85.55 million $229,070
Oct 7, 2023 $0.169
+1.35%
$84.93 million $297,552
Oct 6, 2023 $0.167
-0.11%
$83.81 million $214,564
Oct 5, 2023 $0.167
+4.08%
$83.9 million $497,419
Oct 4, 2023 $0.161
-0.71%
$80.61 million $245,441
Oct 3, 2023 $0.162
+0.21%
$81.19 million $319,372
Oct 2, 2023 $0.161
+0.74%
$80.86 million $267,330
Oct 1, 2023 $0.16
+0.72%
$80.26 million $303,805
Sep 30, 2023 $0.159
+0.00%
$79.69 million $200,274
Sep 29, 2023 $0.159
-1.13%
$79.69 million $351,322
Sep 28, 2023 $0.161
-1.11%
$80.6 million $410,549
Sep 27, 2023 $0.163
-0.48%
$81.51 million $306,835
Sep 26, 2023 $0.163
+3.48%
$81.92 million $498,380
Sep 25, 2023 $0.158
-3.76%
$79.15 million $290,756
Sep 24, 2023 $0.164
-0.48%
$82.24 million $219,825
Sep 23, 2023 $0.165
-33.19%
$82.64 million $227,259
Sep 22, 2023 $0.247
+47.32%
$123.71 million $10,882
Sep 21, 2023 $0.168
-1.77%
$83.97 million $250,869
Sep 20, 2023 $0.171
-1.42%
$85.47 million $223,229
Sep 19, 2023 $0.173
-0.32%
$86.7 million $213,906
Sep 18, 2023 $0.174
-0.86%
$86.98 million $177,333
Sep 17, 2023 $0.175
+0.35%
$87.73 million $152,632
Sep 16, 2023 $0.174
-0.01%
$87.43 million $220,249
Sep 15, 2023 $0.174
-0.36%
$87.44 million $151,819
Sep 14, 2023 $0.175
-0.77%
$87.75 million $177,740
Sep 13, 2023 $0.176
-3.06%
$88.43 million $286,582
Sep 12, 2023 $0.182
-3.81%
$91.22 million $359,736
Sep 11, 2023 $0.189
-0.33%
$94.84 million $259,790
Sep 10, 2023 $0.19
+1.88%
$95.15 million $301,647
Sep 9, 2023 $0.186
-0.32%
$93.39 million $237,918
Sep 8, 2023 $0.187
-2.80%
$93.7 million $221,150
Sep 7, 2023 $0.192
-1.03%
$96.4 million $207,278
Sep 6, 2023 $0.194
-1.21%
$97.41 million $215,049
Sep 5, 2023 $0.197
+0.48%
$98.6 million $388,528
Sep 4, 2023 $0.196
-1.62%
$98.14 million $348,373