Ribbon Finance Historical Data

RBN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0433
-0.40%
$ 43.25 million $ 95
Jan 16, 1 PM $ 0.0434
-0.07%
$ 43.42 million $ 57
Jan 16, 12 PM $ 0.0435
+0.18%
$ 43.49 million $ 57
Jan 16, 11 AM $ 0.0434
+0.22%
$ 43.42 million $ 57
Jan 16, 10 AM $ 0.0434
-0.27%
$ 43.37 million $ 57
Jan 16, 9 AM $ 0.0435
-0.16%
$ 43.5 million $ 57
Jan 16, 8 AM $ 0.0436
+0.26%
$ 43.55 million $ 57
Jan 16, 7 AM $ 0.0435
-0.26%
$ 43.43 million $ 57
Jan 16, 6 AM $ 0.0435
+0.00%
$ 43.51 million $ 57
Jan 16, 5 AM $ 0.0433
+0.35%
$ 43.29 million $ 1
Jan 16, 4 AM $ 0.0432
-0.32%
$ 43.18 million $ 1
Jan 15, 6 PM $ 0.0411
-0.43%
$ 41.09 million $ 22
Jan 15, 5 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 4 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 3 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 2 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 1 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 12 PM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 11 AM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 10 AM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 9 AM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 8 AM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 7 AM $ 0.0413
+0.00%
$ 41.27 million $ 2
Jan 15, 1 AM $ 0.0437
+5.84%
$ 43.68 million $ 53
Jan 15, 12 AM $ 0.0413
+0.00%
$ 41.27 million $ 51
Jan 14, 11 PM $ 0.0413
+0.00%
$ 41.27 million $ 70
Jan 14, 10 PM $ 0.0413
+0.00%
$ 41.27 million $ 70
Jan 14, 9 PM $ 0.0413
+0.00%
$ 41.27 million $ 70
Jan 14, 8 PM $ 0.0413
-2.21%
$ 41.27 million $ 70
Jan 14, 7 PM $ 0.0422
-0.20%
$ 42.18 million $ 71
Jan 14, 6 PM $ 0.0445
-4.61%
$ 44.46 million $ 74
Jan 14, 5 PM $ 0.0466
+0.00%
$ 46.61 million $ 9
Jan 14, 4 PM $ 0.0466
+0.00%
$ 46.61 million $ 9
Jan 14, 3 PM $ 0.0466
+0.00%
$ 46.61 million $ 9
Jan 14, 2 PM $ 0.0466
+0.00%
$ 46.61 million $ 9
Jan 14, 8 AM $ 0.0441
+0.00%
$ 44.04 million $ 151
Jan 14, 7 AM $ 0.0466
+5.22%
$ 46.61 million $ 151
Jan 14, 6 AM $ 0.0443
+0.00%
$ 44.3 million $ 147
Jan 14, 5 AM $ 0.0443
-0.63%
$ 44.3 million $ 147
Jan 14, 4 AM $ 0.0446
-0.50%
$ 44.58 million $ 161
Jan 14, 3 AM $ 0.0448
-3.88%
$ 44.8 million $ 163
Jan 14, 2 AM $ 0.0466
+0.00%
$ 46.61 million $ 140
Jan 14, 1 AM $ 0.0466
+0.00%
$ 46.61 million $ 140
Jan 14, 12 AM $ 0.0454
+0.00%
$ 45.42 million $ 140
Jan 13, 11 PM $ 0.0454
-2.57%
$ 45.42 million $ 140
Jan 13, 10 PM $ 0.0466
+0.00%
$ 46.61 million $ 95
Jan 13, 9 PM $ 0.0466
+3.14%
$ 46.61 million $ 95
Jan 13, 8 PM $ 0.0452
-3.39%
$ 45.2 million $ 95
Jan 13, 7 PM $ 0.0468
+11.39%
$ 46.78 million $ 49
Jan 13, 6 PM $ 0.042
+2.47%
$ 42 million $ 4