Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.199
+0.04%
$99.75 million $234,717
Sep 2, 2023 $0.199
-0.23%
$99.71 million $198,622
Sep 1, 2023 $0.199
-1.23%
$99.94 million $264,700
Aug 31, 2023 $0.202
+0.23%
$101.19 million $271,634
Aug 30, 2023 $0.201
+8.38%
$100.96 million $685,773
Aug 29, 2023 $0.186
+3.98%
$93.15 million $351,413
Aug 28, 2023 $0.179
-2.67%
$89.59 million $255,983
Aug 27, 2023 $0.184
-2.61%
$92.05 million $326,228
Aug 26, 2023 $0.189
-2.96%
$94.52 million $409,495
Aug 25, 2023 $0.194
-7.00%
$97.4 million $448,997
Aug 24, 2023 $0.209
-2.85%
$104.73 million $475,094
Aug 23, 2023 $0.215
-1.41%
$107.81 million $732,150
Aug 22, 2023 $0.218
-2.15%
$109.99 million $321,528
Aug 21, 2023 $0.223
-3.12%
$112.41 million $522,873
Aug 20, 2023 $0.23
+0.36%
$116.03 million $507,207
Aug 19, 2023 $0.229
-1.31%
$115.61 million $307,385
Aug 18, 2023 $0.232
-2.31%
$117.15 million $663,051
Aug 17, 2023 $0.238
-0.25%
$119.92 million $370,632
Aug 16, 2023 $0.238
-2.23%
$120.22 million $1.02 million
Aug 15, 2023 $0.244
+5.57%
$122.95 million $597,054
Aug 14, 2023 $0.231
+1.25%
$116.47 million $256,752
Aug 13, 2023 $0.228
-4.80%
$115.03 million $708,575
Aug 12, 2023 $0.24
+4.75%
$120.84 million $379,790
Aug 11, 2023 $0.229
+2.44%
$115.42 million $306,493
Aug 10, 2023 $0.224
+1.87%
$112.67 million $304,740
Aug 9, 2023 $0.219
+0.52%
$110.55 million $239,128
Aug 8, 2023 $0.218
-0.30%
$109.99 million $323,285
Aug 7, 2023 $0.219
+4.15%
$110.32 million $411,023
Aug 6, 2023 $0.21
+5.83%
$105.92 million $585,690
Aug 5, 2023 $0.199
-3.47%
$100.08 million $485,867
Aug 4, 2023 $0.206
+1.41%
$103.68 million $329,946
Aug 3, 2023 $0.203
+1.86%
$102.24 million $201,605
Aug 2, 2023 $0.199
+0.29%
$100.37 million $279,009
Aug 1, 2023 $0.199
-0.88%
$100.08 million $246,934
Jul 31, 2023 $0.2
+0.34%
$100.98 million $183,460
Jul 30, 2023 $0.2
-0.90%
$100.64 million $167,505
Jul 29, 2023 $0.201
+0.16%
$101.55 million $199,361
Jul 28, 2023 $0.201
+1.27%
$101.38 million $362,330
Jul 27, 2023 $0.199
-0.29%
$100.11 million $257,669
Jul 26, 2023 $0.199
+0.60%
$100.19 million $285,832
Jul 25, 2023 $0.198
-1.15%
$99.59 million $364,402
Jul 24, 2023 $0.2
-1.09%
$100.76 million $427,808
Jul 23, 2023 $0.202
-0.46%
$101.87 million $230,257
Jul 22, 2023 $0.203
+0.24%
$102.33 million $264,774
Jul 21, 2023 $0.203
-1.13%
$102.09 million $579,503
Jul 20, 2023 $0.205
+6.55%
$103.26 million $866,008
Jul 19, 2023 $0.193
-0.99%
$96.91 million $351,594
Jul 18, 2023 $0.195
+1.22%
$97.87 million $323,479
Jul 17, 2023 $0.192
-1.13%
$96.69 million $208,137
Jul 16, 2023 $0.194
-3.34%
$97.81 million $439,313