Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 4 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 3 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 2 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 1 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 12 PM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 11 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 10 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 9 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 8 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 7 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 6 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 5 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 4 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 3 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 2 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 1 AM $ 0.041
+0.00%
$ 40.99 million $ 2
Jan 13, 12 AM $ 0.041
+0.00%
$ 40.99 million $ 1,487
Jan 12, 11 PM $ 0.041
+0.00%
$ 40.99 million $ 1,488
Jan 12, 10 PM $ 0.041
+0.00%
$ 40.99 million $ 1,488
Jan 12, 9 PM $ 0.041
+3.99%
$ 40.99 million $ 1,488
Jan 12, 8 PM $ 0.0394
+0.00%
$ 39.42 million $ 1,488
Jan 12, 7 PM $ 0.0394
+0.63%
$ 39.42 million $ 1,488
Jan 12, 2 PM $ 0.0397
+0.00%
$ 39.68 million $ 1,714
Jan 12, 1 PM $ 0.0395
-6.02%
$ 39.52 million $ 1,714
Jan 12, 12 PM $ 0.0421
+0.00%
$ 42.05 million $ 1
Jan 12, 11 AM $ 0.0421
+0.00%
$ 42.05 million $ 1
Jan 12, 10 AM $ 0.0421
+0.00%
$ 42.05 million $ 1
Jan 12, 9 AM $ 0.0421
+0.00%
$ 42.05 million $ 1,624
Jan 12, 8 AM $ 0.0421
+0.00%
$ 42.05 million $ 1,624
Jan 12, 7 AM $ 0.0421
+0.00%
$ 42.05 million $ 1,624
Jan 12, 6 AM $ 0.0421
+0.00%
$ 42.05 million $ 1,624
Jan 12, 5 AM $ 0.0421
+2.31%
$ 42.05 million $ 1,624
Jan 12, 4 AM $ 0.0411
-2.25%
$ 41.1 million $ 1,624
Jan 12, 3 AM $ 0.0421
+0.00%
$ 42.05 million $ 1,591
Jan 12, 2 AM $ 0.0421
+3.91%
$ 42.05 million $ 1,822
Jan 12, 1 AM $ 0.0405
+0.00%
$ 40.46 million $ 1,822
Jan 12, 12 AM $ 0.0408
+0.00%
$ 40.74 million $ 1,832
Jan 11, 11 PM $ 0.0412
+0.00%
$ -- $ 1,840
Jan 11, 9 PM $ 0.0415
-0.63%
$ 41.45 million $ 1,870
Jan 11, 8 PM $ 0.0417
-4.89%
$ 41.68 million $ 1,867
Jan 11, 7 PM $ 0.0438
+4.02%
$ 43.82 million $ 1,871
Jan 11, 6 PM $ 0.0422
+0.00%
$ 42.13 million $ 1,871
Jan 11, 5 PM $ 0.0422
-3.86%
$ 42.13 million $ 1,871
Jan 11, 4 PM $ 0.042
+0.00%
$ 41.95 million $ 1,637
Jan 11, 3 PM $ 0.0438
+0.00%
$ 43.82 million $ 1,637
Jan 11, 2 PM $ 0.0438
+0.00%
$ 43.82 million $ 1,563
Jan 11, 1 PM $ 0.0438
+0.00%
$ 43.82 million $ 1,563
Jan 11, 12 PM $ 0.0438
+0.00%
$ 43.82 million $ 1,563
Jan 11, 11 AM $ 0.0438
+2.89%
$ 43.82 million $ 1,563