Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.201
+0.04%
$101.2 million $196,440
Jul 14, 2023 $0.201
+0.02%
$101.16 million $995,852
Jul 13, 2023 $0.201
-0.19%
$101.15 million $754,663
Jul 12, 2023 $0.201
+4.53%
$101.34 million $1.93 million
Jul 11, 2023 $0.193
+4.38%
$96.96 million $323,270
Jul 10, 2023 $0.185
+0.51%
$92.88 million $353,083
Jul 9, 2023 $0.184
-0.77%
$92.39 million $198,413
Jul 8, 2023 $0.185
+0.04%
$93.09 million $322,560
Jul 7, 2023 $0.185
-0.34%
$93.05 million $291,638
Jul 6, 2023 $0.186
-1.23%
$93.37 million $236,327
Jul 5, 2023 $0.188
-0.69%
$94.52 million $179,401
Jul 4, 2023 $0.189
+1.86%
$95.18 million $245,808
Jul 3, 2023 $0.186
+0.20%
$93.45 million $356,140
Jul 2, 2023 $0.185
+0.66%
$93.26 million $250,041
Jul 1, 2023 $0.184
+0.29%
$92.65 million $280,050
Jun 30, 2023 $0.184
-0.52%
$92.38 million $158,785
Jun 29, 2023 $0.185
+0.51%
$92.89 million $245,883
Jun 28, 2023 $0.184
+0.47%
$92.42 million $356,716
Jun 27, 2023 $0.183
+0.59%
$91.99 million $233,329
Jun 26, 2023 $0.182
-0.42%
$91.45 million $241,406
Jun 25, 2023 $0.183
+0.29%
$91.67 million $204,731
Jun 24, 2023 $0.182
+0.48%
$91.4 million $245,271
Jun 23, 2023 $0.181
+2.29%
$90.95 million $363,081
Jun 22, 2023 $0.177
-3.08%
$88.92 million $209,072
Jun 21, 2023 $0.183
-2.20%
$91.74 million $557,017
Jun 20, 2023 $0.187
+5.04%
$93.8 million $396,655
Jun 19, 2023 $0.178
+3.05%
$89.31 million $468,898
Jun 18, 2023 $0.173
+0.66%
$86.66 million $265,682
Jun 17, 2023 $0.171
+0.50%
$86.1 million $219,798
Jun 16, 2023 $0.171
+2.29%
$85.66 million $287,900
Jun 15, 2023 $0.167
+2.80%
$83.74 million $481,541
Jun 14, 2023 $0.162
+2.26%
$81.46 million $417,252
Jun 13, 2023 $0.159
+1.17%
$79.83 million $260,311
Jun 12, 2023 $0.157
+1.51%
$78.9 million $303,304
Jun 11, 2023 $0.155
-0.31%
$77.72 million $278,869
Jun 10, 2023 $0.155
-5.09%
$77.97 million $610,910
Jun 9, 2023 $0.164
+0.28%
$82.15 million $292,193
Jun 8, 2023 $0.163
-1.71%
$81.91 million $243,167
Jun 7, 2023 $0.166
-1.02%
$83.33 million $415,397
Jun 6, 2023 $0.168
+3.02%
$84.19 million $470,990
Jun 5, 2023 $0.163
+2.52%
$81.72 million $932,053
Jun 4, 2023 $0.159
-2.28%
$79.55 million $242,570
Jun 3, 2023 $0.162
-0.51%
$81.4 million $274,117
Jun 2, 2023 $0.163
+2.30%
$81.24 million $274,355
Jun 1, 2023 $0.16
+0.92%
$79.42 million $464,170
May 31, 2023 $0.158
-0.48%
$78.7 million $477,578
May 30, 2023 $0.159
+1.09%
$79.08 million $554,138
May 29, 2023 $0.157
-3.11%
$78.22 million $371,152
May 28, 2023 $0.162
+0.43%
$80.69 million $772,516
May 27, 2023 $0.162
+4.94%
$80.35 million $459,966