Ribbon Finance Historical Data

RBN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0258
+1.05%
$25.76 million $26
Feb 20, 4 AM $0.0256
-0.52%
$25.57 million $26
Feb 20, 3 AM $0.0257
+0.15%
$25.7 million $27
Feb 20, 2 AM $0.0257
+0.04%
$25.69 million $26
Feb 20, 1 AM $0.0257
-0.03%
$25.73 million $26
Feb 20, 12 AM $0.0258
+0.54%
$25.75 million $46
Feb 19, 11 PM $0.0256
+0.50%
$25.62 million $46
Feb 19, 10 PM $0.0255
-0.44%
$25.49 million $50
Feb 19, 9 PM $0.0256
+0.04%
$25.63 million $50
Feb 19, 8 PM $0.0255
+0.17%
$25.53 million $50
Feb 19, 7 PM $0.0255
-2.81%
$25.45 million $50
Feb 19, 6 PM $0.0262
+0.48%
$26.15 million $34
Feb 19, 5 PM $0.0258
-0.01%
$25.81 million $33
Feb 19, 4 PM $0.0257
-3.39%
$25.73 million $33
Feb 19, 3 PM $0.0265
-1.17%
$26.48 million $14
Feb 19, 2 PM $0.0267
+0.56%
$26.68 million $14
Feb 19, 1 PM $0.0266
-1.66%
$26.71 million $14
Feb 19, 12 PM $0.027
-0.24%
$26.96 million $14
Feb 19, 11 AM $0.0271
-0.17%
$27.08 million $16
Feb 19, 10 AM $0.0271
-0.49%
$27.12 million $16
Feb 19, 9 AM $0.0273
+0.44%
$27.31 million $16
Feb 19, 8 AM $0.0273
-0.44%
$27.25 million $20
Feb 19, 7 AM $0.0273
+0.13%
$27.32 million $20
Feb 19, 6 AM $0.0273
-0.62%
$27.29 million $20
Feb 19, 5 AM $0.0274
-0.48%
$27.43 million $13
Feb 19, 4 AM $0.0276
+0.39%
$27.57 million $34
Feb 19, 3 AM $0.0275
+0.26%
$27.48 million $34
Feb 19, 2 AM $0.0275
+0.24%
$27.49 million $34
Feb 19, 1 AM $0.0274
+0.38%
$27.42 million $33
Feb 19, 12 AM $0.0276
+0.38%
$27.54 million $34
Feb 18, 11 PM $0.0274
+0.07%
$27.38 million $28
Feb 18, 10 PM $0.0275
-0.84%
$27.45 million $33
Feb 18, 9 PM $0.0277
-0.22%
$27.69 million $25
Feb 18, 8 PM $0.0277
+0.62%
$27.7 million $25
Feb 18, 7 PM $0.0278
-0.11%
$27.82 million $25
Feb 18, 6 PM $0.028
-0.37%
$27.98 million $25
Feb 18, 5 PM $0.0282
+0.21%
$28.14 million $32
Feb 18, 4 PM $0.0281
-1.28%
$28.11 million $44
Feb 18, 3 PM $0.0282
+0.59%
$28.19 million $77
Feb 18, 2 PM $0.028
-0.40%
$28 million $97
Feb 18, 1 PM $0.0283
+0.06%
$28.25 million $97
Feb 18, 12 PM $0.0282
-0.38%
$28.14 million $97
Feb 18, 11 AM $0.0282
-0.59%
$28.21 million $97
Feb 18, 10 AM $0.0285
-0.29%
$28.51 million $98
Feb 18, 9 AM $0.0287
-0.78%
$28.64 million $98
Feb 18, 8 AM $0.029
+0.37%
$29.02 million $88
Feb 18, 7 AM $0.0287
-0.29%
$28.69 million $73
Feb 18, 6 AM $0.0288
+0.18%
$28.75 million $73
Feb 18, 5 AM $0.0287
+0.39%
$28.67 million $73
Feb 18, 4 AM $0.0286
+0.00%
$28.6 million $56