Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.154
+3.47%
$76.57 million $450,626
May 25, 2023 $0.149
+4.70%
$74 million $609,251
May 24, 2023 $0.142
+0.35%
$70.68 million $437,550
May 23, 2023 $0.142
+1.24%
$70.44 million $310,717
May 22, 2023 $0.14
+2.10%
$69.57 million $668,889
May 21, 2023 $0.137
-2.45%
$68.14 million $418,882
May 20, 2023 $0.14
-0.29%
$69.85 million $285,990
May 19, 2023 $0.141
+5.37%
$70.06 million $614,672
May 18, 2023 $0.134
+3.09%
$66.49 million $748,681
May 17, 2023 $0.13
-5.26%
$64.5 million $1.64 million
May 16, 2023 $0.137
-7.09%
$68.08 million $597,532
May 15, 2023 $0.147
-3.64%
$73.28 million $529,260
May 14, 2023 $0.153
+1.39%
$76.04 million $261,234
May 13, 2023 $0.151
+0.34%
$75 million $215,270
May 12, 2023 $0.15
+0.13%
$74.74 million $361,065
May 11, 2023 $0.15
-2.54%
$74.64 million $362,919
May 10, 2023 $0.154
+0.24%
$76.58 million $362,264
May 9, 2023 $0.154
-0.84%
$76.39 million $298,647
May 8, 2023 $0.155
-3.15%
$77.04 million $571,574
May 7, 2023 $0.16
-3.51%
$79.54 million $496,169
May 6, 2023 $0.166
-2.38%
$82.44 million $428,820
May 5, 2023 $0.17
-0.72%
$84.45 million $418,010
May 4, 2023 $0.171
+0.20%
$85.06 million $496,141
May 3, 2023 $0.171
+1.77%
$84.89 million $981,801
May 2, 2023 $0.168
+1.92%
$83.42 million $355,515
May 1, 2023 $0.165
-5.59%
$81.84 million $929,346
Apr 30, 2023 $0.174
+9.65%
$86.69 million $1.89 million
Apr 29, 2023 $0.159
-2.13%
$79.06 million $470,690
Apr 28, 2023 $0.162
+3.92%
$80.78 million $1.02 million
Apr 27, 2023 $0.156
+1.23%
$77.74 million $824,468
Apr 26, 2023 $0.154
-2.23%
$76.79 million $779,950
Apr 25, 2023 $0.158
-2.01%
$78.54 million $842,681
Apr 24, 2023 $0.161
-2.82%
$80.15 million $564,966
Apr 23, 2023 $0.166
-2.90%
$82.48 million $419,547
Apr 22, 2023 $0.171
+2.81%
$84.94 million $1.01 million
Apr 21, 2023 $0.166
-7.62%
$82.62 million $779,061
Apr 20, 2023 $0.18
-6.23%
$89.44 million $1.25 million
Apr 19, 2023 $0.192
-2.19%
$95.38 million $521,228
Apr 18, 2023 $0.196
-2.06%
$97.51 million $545,801
Apr 17, 2023 $0.2
-0.73%
$99.56 million $484,746
Apr 16, 2023 $0.202
+0.84%
$100.29 million $994,964
Apr 15, 2023 $0.2
-1.65%
$99.44 million $617,026
Apr 14, 2023 $0.203
+0.12%
$101.12 million $892,802
Apr 13, 2023 $0.203
-0.97%
$101 million $913,696
Apr 12, 2023 $0.205
-3.03%
$101.99 million $620,494
Apr 11, 2023 $0.211
+2.95%
$105.18 million $917,560
Apr 10, 2023 $0.205
+0.07%
$102.16 million $1.21 million
Apr 9, 2023 $0.205
-1.62%
$102.09 million $612,076
Apr 8, 2023 $0.209
-0.19%
$103.77 million $1.33 million
Apr 7, 2023 $0.209
-1.94%
$103.97 million $1.38 million