Ribbon Finance Historical Data

RBN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0419
+0.24%
$ 41.88 million $ 443
Jan 7, 4 PM $ 0.0417
+0.41%
$ 41.69 million $ 441
Jan 7, 3 PM $ 0.0416
-1.04%
$ 41.62 million $ 381
Jan 7, 2 PM $ 0.0421
-0.44%
$ 42.11 million $ 381
Jan 7, 1 PM $ 0.0428
-1.60%
$ 42.75 million $ 363
Jan 7, 12 PM $ 0.0435
-0.07%
$ 43.45 million $ 237
Jan 7, 11 AM $ 0.0436
+0.24%
$ 43.55 million $ 237
Jan 7, 10 AM $ 0.0435
+0.47%
$ 43.45 million $ 369
Jan 7, 9 AM $ 0.0435
-1.03%
$ 43.51 million $ 378
Jan 7, 8 AM $ 0.044
+0.00%
$ 43.97 million $ 380
Jan 7, 7 AM $ 0.044
+0.13%
$ 43.99 million $ 379
Jan 7, 6 AM $ 0.044
+0.83%
$ 43.95 million $ 377
Jan 7, 5 AM $ 0.0437
-1.77%
$ 43.66 million $ 379
Jan 7, 4 AM $ 0.0445
-0.23%
$ 44.46 million $ 242
Jan 7, 3 AM $ 0.0446
+0.04%
$ 44.59 million $ 395
Jan 7, 2 AM $ 0.0444
+0.39%
$ 44.37 million $ 393
Jan 7, 1 AM $ 0.0444
-0.56%
$ 44.34 million $ 393
Jan 7, 12 AM $ 0.0447
+0.79%
$ 44.72 million $ 396
Jan 6, 11 PM $ 0.0444
+0.48%
$ 44.33 million $ 393
Jan 6, 10 PM $ 0.0443
+0.32%
$ 44.29 million $ 305
Jan 6, 9 PM $ 0.0444
+1.41%
$ 44.35 million $ 152
Jan 6, 8 PM $ 0.0438
+0.88%
$ 43.76 million $ 150
Jan 6, 7 PM $ 0.0434
-0.14%
$ 43.39 million $ 18
Jan 6, 6 PM $ 0.0434
+0.08%
$ 43.4 million $ 18
Jan 6, 5 PM $ 0.0438
+0.11%
$ 43.76 million $ 18
Jan 6, 4 PM $ 0.0438
-0.47%
$ 43.78 million $ 18
Jan 6, 3 PM $ 0.0442
+0.06%
$ 44.22 million $ 18
Jan 6, 2 PM $ 0.0444
+2.07%
$ 44.4 million $ 18
Jan 6, 1 PM $ 0.0435
-0.15%
$ 43.52 million $ 18
Jan 6, 12 PM $ 0.0436
-0.06%
$ 43.58 million $ 18
Jan 6, 11 AM $ 0.0436
+1.87%
$ 43.59 million $ 18
Jan 6, 10 AM $ 0.0428
+0.17%
$ 42.79 million $ 6
Jan 6, 9 AM $ 0.0427
-0.25%
$ 42.69 million $ 6
Jan 6, 7 AM $ 0.0426
-0.20%
$ 42.55 million $ 6
Jan 6, 6 AM $ 0.0425
+0.27%
$ 42.44 million $ 6
Jan 6, 5 AM $ 0.0424
-0.10%
$ 42.34 million $ 6
Jan 6, 4 AM $ 0.0425
+0.12%
$ 42.44 million $ 154
Jan 6, 3 AM $ 0.0425
+0.44%
$ 42.43 million $ 154
Jan 6, 2 AM $ 0.0423
-0.24%
$ 42.23 million $ 217
Jan 6, 1 AM $ 0.0425
+0.73%
$ 42.52 million $ 217
Jan 6, 12 AM $ 0.0422
+0.12%
$ 42.15 million $ 217
Jan 5, 11 PM $ 0.0421
-1.25%
$ 42.09 million $ 216
Jan 5, 10 PM $ 0.0427
+0.00%
$ 42.63 million $ 140
Jan 5, 9 PM $ 0.0425
-0.24%
$ 42.51 million $ 140
Jan 5, 8 PM $ 0.0427
+0.95%
$ 42.67 million $ 140
Jan 5, 7 PM $ 0.0421
+0.31%
$ 42.07 million $ 139
Jan 5, 6 PM $ 0.0422
+0.24%
$ 42.15 million $ 77
Jan 5, 5 PM $ 0.0418
-0.23%
$ 41.76 million $ 77
Jan 5, 4 PM $ 0.0419
-0.33%
$ 41.84 million $ 77
Jan 5, 3 PM $ 0.0418
+0.53%
$ 41.8 million $ 76