Ribbon Finance Historical Data

RBN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0413
-0.32%
$ 41.26 million $ 85
Jan 5, 1 PM $ 0.0415
-0.46%
$ 41.48 million $ 85
Jan 5, 12 PM $ 0.0417
-0.19%
$ 41.71 million $ 86
Jan 5, 11 AM $ 0.0418
+0.01%
$ 41.73 million $ 86
Jan 5, 10 AM $ 0.0417
+0.11%
$ 41.71 million $ 98
Jan 5, 9 AM $ 0.0416
+0.01%
$ 41.59 million $ 98
Jan 5, 8 AM $ 0.0416
+0.18%
$ 41.6 million $ 98
Jan 5, 7 AM $ 0.0415
+0.09%
$ 41.52 million $ 104
Jan 5, 6 AM $ 0.0414
-0.54%
$ 41.41 million $ 104
Jan 5, 5 AM $ 0.0418
+0.00%
$ 41.77 million $ 99
Jan 5, 4 AM $ 0.0418
-2.30%
$ 41.79 million $ 90
Jan 5, 3 AM $ 0.0428
-0.12%
$ 42.8 million $ 79
Jan 5, 2 AM $ 0.0429
+0.38%
$ 42.85 million $ 79
Jan 5, 1 AM $ 0.0425
+0.78%
$ 42.5 million $ 9
Jan 5, 12 AM $ 0.042
+0.29%
$ 41.96 million $ 9
Jan 4, 11 PM $ 0.0419
+0.03%
$ 41.83 million $ 9
Jan 4, 10 PM $ 0.0418
-0.01%
$ 41.81 million $ 9
Jan 4, 9 PM $ 0.0419
+0.13%
$ 41.89 million $ 9
Jan 4, 8 PM $ 0.0418
+0.28%
$ 41.82 million $ 9
Jan 4, 7 PM $ 0.0418
+0.00%
$ 41.73 million $ 9
Jan 4, 6 PM $ 0.0417
-0.32%
$ 41.7 million $ 9
Jan 4, 5 PM $ 0.0419
+0.09%
$ 41.83 million $ 9
Jan 4, 4 PM $ 0.0418
+0.20%
$ 41.78 million $ 9
Jan 4, 3 PM $ 0.0418
-0.07%
$ 41.75 million $ 9
Jan 4, 2 PM $ 0.0418
-0.15%
$ 41.75 million $ 9
Jan 4, 10 AM $ 0.0414
+0.04%
$ 41.38 million $ 80
Jan 4, 9 AM $ 0.0413
+0.04%
$ 41.32 million $ 80
Jan 4, 8 AM $ 0.0413
-0.23%
$ 41.25 million $ 80
Jan 4, 7 AM $ 0.0413
-0.15%
$ 41.28 million $ 80
Jan 4, 6 AM $ 0.0415
+0.00%
$ 41.44 million $ 87
Jan 4, 5 AM $ 0.0415
+0.00%
$ -- $ 87
Jan 4, 4 AM $ 0.0415
+0.15%
$ -- $ 87
Jan 4, 3 AM $ 0.0414
+0.15%
$ -- $ 87
Jan 4, 2 AM $ 0.0414
+0.11%
$ -- $ 87
Jan 4, 1 AM $ 0.0414
-0.04%
$ -- $ 95
Jan 4, 12 AM $ 0.0414
+0.70%
$ -- $ 94
Jan 3, 11 PM $ 0.0411
+0.17%
$ 41.13 million $ 94
Jan 3, 10 PM $ 0.0411
+0.06%
$ 41.07 million $ 94
Jan 3, 9 PM $ 0.0411
+0.22%
$ 41.08 million $ 94
Jan 3, 8 PM $ 0.041
+0.05%
$ 40.97 million $ 93
Jan 3, 7 PM $ 0.041
-0.03%
$ 40.95 million $ 121
Jan 3, 6 PM $ 0.041
+0.18%
$ 40.96 million $ 121
Jan 3, 5 PM $ 0.0409
-0.05%
$ 40.9 million $ 189
Jan 3, 4 PM $ 0.0409
+0.07%
$ 40.87 million $ 188
Jan 3, 3 PM $ 0.0409
+0.05%
$ 40.84 million $ 188
Jan 3, 2 PM $ 0.0409
+0.16%
$ 40.89 million $ 4,643
Jan 3, 1 PM $ 0.0409
+0.08%
$ 40.84 million $ 4,643
Jan 3, 12 PM $ 0.0408
+0.01%
$ 40.75 million $ 4,648
Jan 3, 11 AM $ 0.0407
-0.21%
$ 40.71 million $ 4,648
Jan 3, 10 AM $ 0.0408
+2.83%
$ 40.81 million $ 4,643