Ribbon Finance Historical Data

RBN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0429
+0.00%
$ 42.84 million $ 1,757
Jan 10, 11 AM $ 0.0441
+0.00%
$ 44.06 million $ 1,466
Jan 10, 9 AM $ 0.0437
+0.00%
$ 43.69 million $ 1,648
Jan 10, 8 AM $ 0.0441
+0.00%
$ 44.11 million $ 1,648
Jan 10, 7 AM $ 0.0441
+0.00%
$ 44.1 million $ 1,658
Jan 9, 9 PM $ 0.0425
-1.66%
$ 42.47 million $ 1,576
Jan 9, 8 PM $ 0.0438
+0.00%
$ 43.75 million $ 1,593
Jan 9, 4 PM $ 0.0417
+0.41%
$ 41.72 million $ 1,483
Jan 9, 1 PM $ 0.0391
+0.00%
$ 39.05 million $ 153
Jan 9, 3 AM $ 0.0404
+0.00%
$ 40.42 million $ 140
Jan 8, 9 PM $ 0.0409
+1.11%
$ 40.9 million $ 79
Jan 8, 8 PM $ 0.0405
-0.03%
$ 40.44 million $ 79
Jan 8, 7 PM $ 0.041
-0.13%
$ 40.96 million $ 79
Jan 8, 6 PM $ 0.0411
-0.15%
$ 41.06 million $ 4
Jan 8, 5 PM $ 0.041
+0.10%
$ 40.99 million $ 4
Jan 8, 4 PM $ 0.0406
-0.14%
$ 40.62 million $ 66
Jan 8, 3 PM $ 0.0406
+0.45%
$ 40.62 million $ 66
Jan 8, 2 PM $ 0.0405
-0.47%
$ 40.47 million $ 66
Jan 8, 1 PM $ 0.0407
-0.30%
$ 40.64 million $ 77
Jan 8, 12 PM $ 0.0407
-0.81%
$ 40.64 million $ 77
Jan 8, 11 AM $ 0.041
-0.19%
$ 40.94 million $ 77
Jan 8, 10 AM $ 0.041
+0.21%
$ 41.01 million $ 77
Jan 8, 9 AM $ 0.0409
-0.27%
$ 40.88 million $ 77
Jan 8, 8 AM $ 0.0411
-0.07%
$ 41.08 million $ 78
Jan 8, 7 AM $ 0.0411
+0.32%
$ 41.08 million $ 77
Jan 8, 6 AM $ 0.041
-0.98%
$ 40.94 million $ 78
Jan 8, 5 AM $ 0.0414
+0.01%
$ 41.42 million $ 85
Jan 8, 4 AM $ 0.0415
+0.57%
$ 41.47 million $ 85
Jan 8, 3 AM $ 0.0415
-0.04%
$ 41.43 million $ 85
Jan 8, 2 AM $ 0.0415
-0.49%
$ 41.52 million $ 86
Jan 8, 1 AM $ 0.0417
+0.10%
$ 41.69 million $ 88
Jan 8, 12 AM $ 0.0415
-0.12%
$ 41.52 million $ 88
Jan 7, 11 PM $ 0.0416
+0.56%
$ 41.6 million $ 379
Jan 7, 10 PM $ 0.0415
+0.19%
$ 41.48 million $ 378
Jan 7, 9 PM $ 0.0414
+0.24%
$ 41.34 million $ 378
Jan 7, 8 PM $ 0.0412
-1.05%
$ 41.18 million $ 374
Jan 7, 7 PM $ 0.0416
-0.38%
$ 41.54 million $ 497
Jan 7, 6 PM $ 0.0417
+0.03%
$ 41.68 million $ 498
Jan 7, 5 PM $ 0.0419
+0.24%
$ 41.88 million $ 443
Jan 7, 4 PM $ 0.0417
+0.41%
$ 41.69 million $ 441
Jan 7, 3 PM $ 0.0416
-1.04%
$ 41.62 million $ 381
Jan 7, 2 PM $ 0.0421
-0.44%
$ 42.11 million $ 381
Jan 7, 1 PM $ 0.0428
-1.60%
$ 42.75 million $ 363
Jan 7, 12 PM $ 0.0435
-0.07%
$ 43.45 million $ 237
Jan 7, 11 AM $ 0.0436
+0.24%
$ 43.55 million $ 237
Jan 7, 10 AM $ 0.0435
+0.47%
$ 43.45 million $ 369
Jan 7, 9 AM $ 0.0435
-1.03%
$ 43.51 million $ 378
Jan 7, 8 AM $ 0.044
+0.00%
$ 43.97 million $ 380
Jan 7, 7 AM $ 0.044
+0.13%
$ 43.99 million $ 379
Jan 7, 6 AM $ 0.044
+0.83%
$ 43.95 million $ 377