Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.335
-1.00%
$181.76 million $860,067
Nov 6, 2022 $0.339
+0.02%
$183.6 million $812,727
Nov 5, 2022 $0.339
-0.20%
$183.57 million $848,267
Nov 4, 2022 $0.339
+1.25%
$183.93 million $747,615
Nov 3, 2022 $0.335
-2.40%
$181.67 million $619,182
Nov 2, 2022 $0.343
-3.55%
$186.14 million $742,136
Nov 1, 2022 $0.356
-0.82%
$193.04 million $512,664
Oct 31, 2022 $0.359
-2.38%
$194.64 million $787,860
Oct 30, 2022 $0.368
-0.97%
$199.39 million $631,290
Oct 29, 2022 $0.372
+1.41%
$201.34 million $843,858
Oct 28, 2022 $0.366
-0.46%
$198.54 million $714,131
Oct 27, 2022 $0.368
+0.31%
$199.45 million $1.31 million
Oct 26, 2022 $0.367
+3.08%
$198.84 million $1.32 million
Oct 25, 2022 $0.356
+4.96%
$192.9 million $1.85 million
Oct 24, 2022 $0.339
-2.35%
$183.76 million $530,494
Oct 23, 2022 $0.347
-0.86%
$188.17 million $706,127
Oct 22, 2022 $0.35
+2.05%
$189.8 million $948,445
Oct 21, 2022 $0.343
+11.75%
$185.97 million $1.89 million
Oct 20, 2022 $0.307
-5.96%
$166.41 million $875,821
Oct 19, 2022 $0.327
-3.85%
$176.96 million $752,157
Oct 18, 2022 $0.34
+4.09%
$184.05 million $1.06 million
Oct 17, 2022 $0.326
-3.57%
$176.81 million $1.39 million
Oct 16, 2022 $0.338
-4.94%
$183.36 million $1.58 million
Oct 15, 2022 $0.356
+2.72%
$192.91 million $1.33 million
Oct 14, 2022 $0.347
+10.36%
$187.81 million $7.94 million
Oct 13, 2022 $0.314
+13.47%
$170.17 million $6.56 million
Oct 12, 2022 $0.277
+0.83%
$149.97 million $737,846
Oct 11, 2022 $0.274
+3.11%
$148.39 million $1.23 million
Oct 10, 2022 $0.266
-1.48%
$143.92 million $266,011
Oct 9, 2022 $0.27
+0.58%
$146.11 million $206,575
Oct 8, 2022 $0.269
-1.82%
$145.27 million $376,212
Oct 7, 2022 $0.274
+0.20%
$147.96 million $1.85 million
Oct 6, 2022 $0.273
+6.69%
$147.66 million $3.89 million
Oct 5, 2022 $0.256
+0.10%
$138.4 million $2.03 million
Oct 4, 2022 $0.256
+2.97%
$138.27 million $1.35 million
Oct 3, 2022 $0.248
+2.28%
$134.28 million $457,277
Oct 2, 2022 $0.243
-0.80%
$131.28 million $261,969
Oct 1, 2022 $0.245
-1.92%
$132.35 million $335,069
Sep 30, 2022 $0.25
+0.51%
$134.93 million $364,763
Sep 29, 2022 $0.248
-9.40%
$134.24 million $1.4 million
Sep 28, 2022 $0.274
-4.76%
$148.2 million $1.72 million
Sep 27, 2022 $0.288
+3.09%
$155.62 million $1.22 million
Sep 26, 2022 $0.279
+5.20%
$150.98 million $1.15 million
Sep 25, 2022 $0.266
-0.84%
$143.55 million $1.7 million
Sep 24, 2022 $0.268
+5.93%
$144.79 million $1.06 million
Sep 23, 2022 $0.253
+2.38%
$136.67 million $1.22 million
Sep 22, 2022 $0.247
+0.28%
$124.84 million $661,681
Sep 21, 2022 $0.246
-3.44%
$-- $643,129
Sep 20, 2022 $0.255
-2.94%
$128.95 million $1.27 million
Sep 19, 2022 $0.262
+16.33%
$132.5 million $3.54 million