Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.262
+16.33%
$132.5 million $3.54 million
Sep 18, 2022 $0.225
-2.94%
$113.93 million $392,596
Sep 17, 2022 $0.232
-1.32%
$117.39 million $473,127
Sep 16, 2022 $0.235
+0.33%
$118.97 million $305,413
Sep 15, 2022 $0.235
-1.97%
$118.59 million $779,030
Sep 14, 2022 $0.239
+3.13%
$120.98 million $1.33 million
Sep 13, 2022 $0.232
-5.70%
$117.34 million $807,261
Sep 12, 2022 $0.246
+6.96%
$124.45 million $2.44 million
Sep 11, 2022 $0.23
+5.96%
$116.29 million $1.43 million
Sep 10, 2022 $0.217
+1.31%
$109.54 million $332,834
Sep 9, 2022 $0.214
+1.84%
$108.15 million $274,149
Sep 8, 2022 $0.21
-0.80%
$106.19 million $511,128
Sep 7, 2022 $0.212
+4.67%
$107.05 million $435,552
Sep 6, 2022 $0.203
-3.70%
$102.33 million $498,151
Sep 5, 2022 $0.211
-2.90%
$106.26 million $939,234
Sep 4, 2022 $0.217
-2.42%
$109.18 million $380,129
Sep 3, 2022 $0.222
+0.72%
$111.89 million $429,280
Sep 2, 2022 $0.221
-1.61%
$111.08 million $871,241
Sep 1, 2022 $0.224
+0.61%
$112.9 million $290,782
Aug 31, 2022 $0.223
-0.24%
$112.21 million $530,437
Aug 30, 2022 $0.224
-1.39%
$112.53 million $435,906
Aug 29, 2022 $0.227
-2.57%
$114.14 million $1.11 million
Aug 28, 2022 $0.233
-3.21%
$117.14 million $356,647
Aug 27, 2022 $0.24
-3.48%
$121.04 million $682,922
Aug 26, 2022 $0.249
-11.49%
$125.41 million $1.63 million
Aug 25, 2022 $0.282
+3.25%
$141.73 million $1.53 million
Aug 24, 2022 $0.273
-3.83%
$137.27 million $2.48 million
Aug 23, 2022 $0.283
+1.64%
$142.73 million $1.45 million
Aug 22, 2022 $0.279
-3.55%
$140.43 million $1.17 million
Aug 21, 2022 $0.289
-3.57%
$145.7 million $282,417
Aug 20, 2022 $0.3
-0.03%
$151.1 million $644,612
Aug 19, 2022 $0.3
-12.64%
$151.15 million $619,472
Aug 18, 2022 $0.344
-1.86%
$173.02 million $977,335
Aug 17, 2022 $0.35
-2.63%
$176.32 million $752,729
Aug 16, 2022 $0.36
-3.61%
$181.1 million $604,330
Aug 15, 2022 $0.373
-4.34%
$187.86 million $684,840
Aug 14, 2022 $0.39
-0.54%
$196.37 million $1.23 million
Aug 13, 2022 $0.392
+0.87%
$196.38 million $402,301
Aug 12, 2022 $0.389
-1.27%
$194.68 million $816,403
Aug 11, 2022 $0.394
+2.18%
$197.2 million $810,255
Aug 10, 2022 $0.385
+6.55%
$192.93 million $1.09 million
Aug 9, 2022 $0.362
-4.22%
$181.06 million $1.27 million
Aug 8, 2022 $0.378
+9.64%
$189.06 million $990,694
Aug 7, 2022 $0.344
-2.54%
$172.03 million $776,834
Aug 6, 2022 $0.353
-1.99%
$176.39 million $713,441
Aug 5, 2022 $0.36
+0.88%
$179.99 million $1.23 million
Aug 4, 2022 $0.357
-15.06%
$178.52 million $3.33 million
Aug 3, 2022 $0.422
+51.55%
$210.75 million $8.91 million
Aug 2, 2022 $0.278
+0.72%
$139.05 million $573,297
Aug 1, 2022 $0.276
+0.07%
$138.06 million $838,912