Ribbon Finance Historical Data

RBN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0419
+0.21%
$ 41.9 million $ 1,705
Jan 2, 8 PM $ 0.0419
+2.54%
$ 41.86 million $ 1,703
Jan 2, 7 PM $ 0.0408
+0.58%
$ 40.8 million $ 1,675
Jan 2, 6 PM $ 0.0406
-0.03%
$ 40.57 million $ 1,649
Jan 2, 5 PM $ 0.0406
-3.27%
$ 40.59 million $ 1,528
Jan 2, 4 PM $ 0.0421
+1.56%
$ 42.1 million $ 1,776
Jan 2, 3 PM $ 0.0414
+3.85%
$ 41.38 million $ 1,776
Jan 2, 2 PM $ 0.0399
-1.34%
$ 39.84 million $ 1,775
Jan 2, 1 PM $ 0.0405
-1.44%
$ 40.51 million $ 1,634
Jan 1, 6 PM $ 0.039
+0.00%
$ 38.99 million $ 3,032
Jan 1, 3 PM $ 0.0398
+0.00%
$ 39.75 million $ 2,837
Jan 1, 12 PM $ 0.0382
+4.19%
$ 38.14 million $ 2,801
Jan 1, 9 AM $ 0.0385
+0.00%
$ 38.47 million $ 2,431
Jan 1, 2 AM $ 0.0383
+0.58%
$ 38.29 million $ 2,259
Dec 31, 6 PM $ 0.0357
-2.40%
$ 35.65 million $ 1,421
Dec 20, 5 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 20, 4 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 20, 3 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 20, 2 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 20, 1 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 20, 12 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 11 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 10 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 9 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 8 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 7 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 6 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 5 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 4 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 3 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 2 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 1 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 12 PM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 11 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 10 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 9 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 8 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 7 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 19, 6 AM $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 16, 8 PM $ 0.0389
+0.05%
$ 38.86 million $ 1
Dec 16, 7 PM $ 0.0387
-0.63%
$ 38.64 million $ 1
Dec 16, 6 PM $ 0.0387
+0.69%
$ 38.69 million $ 1
Dec 16, 5 PM $ 0.0386
-0.16%
$ 38.57 million $ 1
Dec 16, 4 PM $ 0.0386
-0.53%
$ 38.58 million $ 1
Dec 16, 3 PM $ 0.0386
-0.53%
$ 38.56 million $ 1
Dec 16, 2 PM $ 0.0387
+0.15%
$ 38.64 million $ 1
Dec 16, 1 PM $ 0.0386
-0.45%
$ 38.6 million $ 1
Dec 16, 12 PM $ 0.0388
-0.14%
$ 38.77 million $ 1
Dec 16, 11 AM $ 0.0389
+0.38%
$ 38.85 million $ 1
Dec 16, 10 AM $ 0.0386
+0.24%
$ 38.55 million $ 1