Ribbon Finance Historical Data

RBN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 2 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 1 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 12 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 11 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 10 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 9 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 8 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 7 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 6 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 5 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 4 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 3 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 2 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 1 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 12 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 10, 11 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 8, 9 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 8 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 7 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 6 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 5 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 4 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 3 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 2 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 1 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 12 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 11 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 10 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 9 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 8 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 7 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 6 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 5 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 4 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 3 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 2 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 1 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 12 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 11 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 10 PM $ 0.255
-0.39%
$ 254.85 million $ 4
Dec 7, 9 PM $ 0.256
+0.00%
$ 255.85 million $ 3
Dec 5, 2 PM $ 0.0425
+4.11%
$ 42.47 million $ 123
Dec 5, 1 PM $ 0.0437
-0.98%
$ 43.72 million $ 134
Dec 5, 12 PM $ 0.0442
-0.12%
$ 44.19 million $ 79
Dec 5, 11 AM $ 0.0441
-0.69%
$ 44.04 million $ 79
Dec 5, 10 AM $ 0.0444
+0.70%
$ 44.37 million $ 79
Dec 5, 9 AM $ 0.0441
-0.95%
$ 44.07 million $ 133
Dec 5, 8 AM $ 0.0446
-0.42%
$ 44.6 million $ 133
Dec 5, 7 AM $ 0.0449
+0.52%
$ 44.91 million $ 134