Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.255
-8.06%
$127.06 million $1.6 million
Jun 19, 2022 $0.277
+35.68%
$138.11 million $3.8 million
Jun 18, 2022 $0.205
+7.24%
$102.25 million $974,042
Jun 17, 2022 $0.191
+3.14%
$95.24 million $300,285
Jun 16, 2022 $0.185
-9.55%
$92.32 million $495,458
Jun 15, 2022 $0.205
-0.63%
$101.84 million $999,052
Jun 14, 2022 $0.206
-4.74%
$102.49 million $417,951
Jun 13, 2022 $0.216
-8.13%
$107.21 million $699,969
Jun 12, 2022 $0.235
-10.55%
$116.86 million $800,546
Jun 11, 2022 $0.263
-5.22%
$130.66 million $220,281
Jun 10, 2022 $0.277
-2.64%
$137.85 million $177,528
Jun 9, 2022 $0.285
-3.15%
$141.66 million $454,337
Jun 8, 2022 $0.294
-2.50%
$146.29 million $229,103
Jun 7, 2022 $0.3
-5.18%
$134.01 million $357,006
Jun 6, 2022 $0.316
+9.80%
$141.3 million $350,487
Jun 5, 2022 $0.288
-2.24%
$128.77 million $334,543
Jun 4, 2022 $0.294
-0.46%
$131.75 million $256,511
Jun 3, 2022 $0.296
-8.34%
$132.36 million $413,532
Jun 2, 2022 $0.323
+13.87%
$144.57 million $1.69 million
Jun 1, 2022 $0.284
-10.63%
$127.13 million $646,980
May 31, 2022 $0.318
-0.60%
$142.44 million $855,944
May 30, 2022 $0.32
+9.25%
$143.25 million $934,994
May 29, 2022 $0.293
-5.99%
$131.28 million $556,220
May 28, 2022 $0.313
+9.47%
$139.91 million $365,098
May 27, 2022 $0.286
-7.41%
$127.85 million $197,722
May 26, 2022 $0.308
-11.44%
$138.03 million $542,431
May 25, 2022 $0.348
-10.15%
$155.77 million $1.76 million
May 24, 2022 $0.388
-14.53%
$387.77 million $1.24 million
May 23, 2022 $0.454
-8.99%
$453.61 million $796,130
May 22, 2022 $0.499
-1.22%
$498.62 million $759,450
May 21, 2022 $0.505
+8.91%
$504.6 million $4.71 million
May 20, 2022 $0.463
+2.23%
$462.75 million $1.67 million
May 19, 2022 $0.453
+1.20%
$453.21 million $322,124
May 18, 2022 $0.448
-13.30%
$448.34 million $709,544
May 17, 2022 $0.518
+2.88%
$517.73 million $430,739
May 16, 2022 $0.503
-1.79%
$502.59 million $1.24 million
May 15, 2022 $0.512
+9.47%
$512.11 million $3.21 million
May 14, 2022 $0.466
-6.07%
$465.73 million $140,215
May 13, 2022 $0.5
+12.05%
$499.74 million $1.76 million
May 12, 2022 $0.447
-7.32%
$447.11 million $1.85 million
May 11, 2022 $0.484
-22.06%
$483.94 million $1.57 million
May 10, 2022 $0.621
+5.03%
$620.9 million $1.33 million
May 9, 2022 $0.591
-14.66%
$591.23 million $1.21 million
May 8, 2022 $0.693
-3.67%
$692.82 million $287,064
May 7, 2022 $0.719
-8.05%
$719.23 million $2.12 million
May 6, 2022 $0.779
+10.93%
$779.21 million $928,691
May 5, 2022 $0.703
-5.65%
$702.58 million $465,060
May 4, 2022 $0.745
+5.16%
$744.64 million $1.12 million
May 3, 2022 $0.709
+4.54%
$708.5 million $807,422
May 2, 2022 $0.678
-4.06%
$677.74 million $746,824