Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0447
+0.21%
$ 44.65 million $ 134
Dec 5, 5 AM $ 0.0446
+0.06%
$ 44.54 million $ 133
Dec 5, 4 AM $ 0.0447
-0.16%
$ 44.67 million $ 134
Dec 5, 3 AM $ 0.0448
-0.43%
$ 44.79 million $ 134
Dec 5, 2 AM $ 0.0449
+0.49%
$ 44.86 million $ 134
Dec 5, 1 AM $ 0.0447
+0.41%
$ 44.66 million $ 133
Dec 5, 12 AM $ 0.0445
+0.51%
$ 44.44 million $ 132
Dec 4, 11 PM $ 0.0443
-0.15%
$ 44.32 million $ 132
Dec 4, 10 PM $ 0.0444
+0.24%
$ 44.32 million $ 132
Dec 4, 9 PM $ 0.0452
-0.08%
$ 45.17 million $ 118
Dec 4, 8 PM $ 0.0439
+0.15%
$ 43.9 million $ 95
Dec 4, 7 PM $ 0.0435
-1.54%
$ 43.5 million $ 95
Dec 4, 6 PM $ 0.0444
+0.40%
$ 44.42 million $ 96
Dec 4, 5 PM $ 0.0444
-1.78%
$ 44.41 million $ 125
Dec 4, 4 PM $ 0.0455
-0.18%
$ 45.52 million $ 127
Dec 4, 3 PM $ 0.0451
-0.09%
$ 45.12 million $ 126
Dec 4, 2 PM $ 0.0452
-1.72%
$ 45.16 million $ 126
Dec 4, 1 PM $ 0.0462
+0.07%
$ 46.15 million $ 113
Dec 4, 12 PM $ 0.0461
-0.06%
$ 46.05 million $ 114
Dec 4, 11 AM $ 0.0463
+0.01%
$ 46.24 million $ 293
Dec 4, 10 AM $ 0.0463
-0.44%
$ 46.23 million $ 295
Dec 4, 9 AM $ 0.0458
+0.26%
$ 45.76 million $ 236
Dec 4, 8 AM $ 0.0457
-0.26%
$ 45.64 million $ 235
Dec 4, 7 AM $ 0.0458
-0.15%
$ 45.77 million $ 236
Dec 4, 6 AM $ 0.0459
+0.70%
$ 45.89 million $ 236
Dec 4, 5 AM $ 0.0457
-0.26%
$ 45.66 million $ 236
Dec 4, 4 AM $ 0.0458
-0.28%
$ 45.78 million $ 237
Dec 4, 3 AM $ 0.0459
-0.47%
$ 45.91 million $ 238
Dec 4, 2 AM $ 0.0462
+0.23%
$ 46.13 million $ 237
Dec 4, 1 AM $ 0.046
+0.66%
$ 46.02 million $ 237
Dec 4, 12 AM $ 0.0457
+0.12%
$ 45.72 million $ 236
Dec 3, 11 PM $ 0.0457
+0.46%
$ 45.66 million $ 249
Dec 3, 10 PM $ 0.0455
+0.86%
$ 45.46 million $ 247
Dec 3, 9 PM $ 0.0451
+0.58%
$ 45.07 million $ 246
Dec 3, 8 PM $ 0.0448
+0.27%
$ 44.81 million $ 245
Dec 3, 7 PM $ 0.0447
-0.44%
$ 44.69 million $ 244
Dec 3, 6 PM $ 0.0449
+0.49%
$ 44.89 million $ 245
Dec 3, 5 PM $ 0.0447
-1.94%
$ 44.67 million $ 247
Dec 3, 4 PM $ 0.0456
+0.58%
$ 45.55 million $ 193
Dec 3, 3 PM $ 0.0453
-1.18%
$ 45.29 million $ 192
Dec 3, 2 PM $ 0.0459
+0.92%
$ 45.83 million $ 192
Dec 3, 1 PM $ 0.0454
+0.48%
$ 45.41 million $ 193
Dec 3, 12 PM $ 0.0452
+0.22%
$ 45.19 million $ 192
Dec 3, 11 AM $ 0.0451
-2.39%
$ 45.1 million $ 192
Dec 3, 10 AM $ 0.0462
-0.02%
$ 46.2 million $ 18
Dec 3, 9 AM $ 0.0462
+0.02%
$ 46.21 million $ 18
Dec 3, 8 AM $ 0.0462
-0.16%
$ 46.2 million $ 18
Dec 3, 7 AM $ 0.0463
-0.13%
$ 46.27 million $ 18
Dec 3, 6 AM $ 0.0464
+0.09%
$ 46.33 million $ 18
Dec 3, 5 AM $ 0.0463
+1.05%
$ 46.29 million $ 21