Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0385
-0.22%
$ 38.49 million $ 1
Dec 16, 8 AM $ 0.0386
+0.38%
$ 38.57 million $ 1
Dec 16, 7 AM $ 0.0385
-0.37%
$ 38.51 million $ 1
Dec 16, 6 AM $ 0.0387
+0.63%
$ 38.64 million $ 1
Dec 16, 5 AM $ 0.0384
+0.31%
$ 38.41 million $ 1
Dec 16, 4 AM $ 0.0383
-0.84%
$ 38.25 million $ 1
Dec 16, 3 AM $ 0.0386
-0.25%
$ 38.59 million $ 1
Dec 16, 2 AM $ 0.0389
+0.30%
$ 38.84 million $ 1
Dec 16, 1 AM $ 0.0387
-0.28%
$ 38.64 million $ 1
Dec 16, 12 AM $ 0.0389
-0.12%
$ 38.9 million $ 1
Dec 15, 11 PM $ 0.039
+0.65%
$ 38.94 million $ 1
Dec 15, 10 PM $ 0.0387
-0.17%
$ 38.63 million $ 1
Dec 15, 9 PM $ 0.0387
+0.38%
$ 38.65 million $ 9
Dec 15, 8 PM $ 0.0386
-0.12%
$ 38.62 million $ 9
Dec 15, 7 PM $ 0.0388
+0.49%
$ 38.81 million $ 7
Dec 15, 6 PM $ 0.0384
-0.69%
$ 38.4 million $ 7
Dec 15, 5 PM $ 0.0389
-0.93%
$ 38.88 million $ 14
Dec 15, 4 PM $ 0.0393
-0.73%
$ 39.25 million $ 14
Dec 15, 3 PM $ 0.0395
-1.93%
$ 39.43 million $ 14
Dec 15, 2 PM $ 0.0412
-0.17%
$ 41.19 million $ 14
Dec 15, 1 PM $ 0.0413
-0.68%
$ 41.27 million $ 14
Dec 15, 12 PM $ 0.0415
-0.17%
$ 41.47 million $ 14
Dec 15, 11 AM $ 0.0415
-0.18%
$ 41.49 million $ 14
Dec 15, 10 AM $ 0.0416
+0.16%
$ 41.61 million $ 14
Dec 15, 9 AM $ 0.0415
+0.22%
$ 41.44 million $ 14
Dec 15, 8 AM $ 0.0414
+0.37%
$ 41.33 million $ 14
Dec 15, 7 AM $ 0.0412
-0.42%
$ 41.14 million $ 14
Dec 15, 6 AM $ 0.0412
+0.23%
$ 41.16 million $ 14
Dec 15, 5 AM $ 0.0411
-0.23%
$ 41.04 million $ 14
Dec 15, 4 AM $ 0.0411
+0.29%
$ 41.07 million $ 14
Dec 15, 3 AM $ 0.041
+0.00%
$ 40.99 million $ 14
Dec 14, 9 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 8 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 7 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 6 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 5 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 4 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 3 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 2 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 1 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 12 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 11 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 10 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 14, 3 AM $ 0.0419
-0.02%
$ 41.88 million $ 6
Dec 14, 2 AM $ 0.0419
+0.03%
$ 41.88 million $ 6
Dec 14, 1 AM $ 0.0419
+0.03%
$ 41.87 million $ 6
Dec 14, 12 AM $ 0.0418
-0.01%
$ 41.81 million $ 6
Dec 13, 11 PM $ 0.0418
+0.13%
$ 41.82 million $ 6
Dec 13, 10 PM $ 0.0418
+0.09%
$ 41.8 million $ 16
Dec 13, 9 PM $ 0.0418
+0.16%
$ 41.74 million $ 16