Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0316
-2.23%
$ 2.65 million $ 49
Apr 12, 12 AM $ 0.0323
-0.18%
$ 2.71 million $ 49
Apr 11, 11 PM $ 0.0324
-0.36%
$ 2.71 million $ 49
Apr 11, 10 PM $ 0.0325
-0.19%
$ 2.72 million $ 50
Apr 11, 9 PM $ 0.0326
-0.05%
$ 2.73 million $ 50
Apr 11, 8 PM $ 0.0326
-0.74%
$ 2.73 million $ 50
Apr 11, 7 PM $ 0.0329
+1.24%
$ 2.75 million $ 28
Apr 11, 6 PM $ 0.0325
+1.44%
$ 2.72 million $ 52
Apr 11, 5 PM $ 0.0321
+0.11%
$ 2.68 million $ 52
Apr 11, 4 PM $ 0.032
+0.50%
$ 2.68 million $ 52
Apr 11, 3 PM $ 0.0319
+0.31%
$ 2.67 million $ 52
Apr 11, 2 PM $ 0.0318
-0.07%
$ 2.66 million $ 52
Apr 11, 1 PM $ 0.0318
+4.82%
$ 2.66 million $ 52
Apr 11, 12 PM $ 0.0303
-0.61%
$ 2.53 million $ 2
Apr 11, 11 AM $ 0.0305
+0.72%
$ 2.55 million $ 2
Apr 11, 10 AM $ 0.0302
-0.19%
$ 2.53 million $ 46
Apr 11, 9 AM $ 0.0303
+0.39%
$ 2.54 million $ 47
Apr 11, 8 AM $ 0.0302
+0.08%
$ 2.53 million $ 46
Apr 11, 7 AM $ 0.0302
-0.07%
$ 2.52 million $ 46
Apr 11, 6 AM $ 0.0302
-0.06%
$ 2.53 million $ 46
Apr 11, 5 AM $ 0.0302
-0.22%
$ 2.53 million $ 46
Apr 11, 4 AM $ 0.0303
-0.20%
$ 2.53 million $ 46
Apr 11, 3 AM $ 0.0303
-0.07%
$ 2.54 million $ 47
Apr 11, 2 AM $ 0.0303
+0.19%
$ 2.54 million $ 47
Apr 11, 1 AM $ 0.0303
+0.22%
$ 2.53 million $ 46
Apr 11, 12 AM $ 0.0302
-0.29%
$ 2.53 million $ 46
Apr 10, 11 PM $ 0.0303
+0.12%
$ 2.54 million $ 47
Apr 10, 10 PM $ 0.0303
-0.31%
$ 2.53 million $ 75
Apr 10, 9 PM $ 0.0304
+0.14%
$ 2.54 million $ 75
Apr 10, 8 PM $ 0.0303
+0.03%
$ 2.54 million $ 76
Apr 10, 7 PM $ 0.0303
+0.70%
$ 2.54 million $ 75
Apr 10, 6 PM $ 0.0301
+0.10%
$ 2.52 million $ 75
Apr 10, 5 PM $ 0.0301
-0.52%
$ 2.52 million $ 75
Apr 10, 4 PM $ 0.0302
+0.36%
$ 2.53 million $ 46
Apr 10, 3 PM $ 0.0301
-0.41%
$ 2.52 million $ 72
Apr 10, 2 PM $ 0.0303
+1.09%
$ 2.53 million $ 73
Apr 10, 1 PM $ 0.0299
-0.42%
$ 2.5 million $ 72
Apr 10, 12 PM $ 0.0301
+0.22%
$ 2.51 million $ 72
Apr 10, 11 AM $ 0.03
+0.77%
$ 2.51 million $ 72
Apr 10, 10 AM $ 0.0297
+0.95%
$ 2.48 million $ 82
Apr 10, 8 AM $ 0.0322
+0.03%
$ 2.7 million $ 57
Apr 10, 7 AM $ 0.0322
-0.20%
$ 2.69 million $ 57
Apr 10, 6 AM $ 0.0323
-0.43%
$ 2.7 million $ 57
Apr 10, 5 AM $ 0.0324
+0.35%
$ 2.71 million $ 89
Apr 10, 4 AM $ 0.0323
+0.10%
$ 2.7 million $ 88
Apr 10, 3 AM $ 0.0323
-0.31%
$ 2.7 million $ 88
Apr 10, 2 AM $ 0.0324
-0.22%
$ 2.71 million $ 89
Apr 10, 1 AM $ 0.0324
+1.07%
$ 2.71 million $ 88
Apr 10, 12 AM $ 0.0321
-0.59%
$ 2.69 million $ 88
Apr 9, 11 PM $ 0.0323
-3.72%
$ 2.7 million $ 57