Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.1
-10.87%
$ 778.37 million $ 70.56 million
Apr 29 $ 1.21
+3.41%
$ 867.44 million $ 35.72 million
Apr 22 $ 1.07
-8.38%
$ 822.57 million $ 25.11 million
Apr 15 $ 1.1
-9.75%
$ 817.61 million $ 49.62 million
Apr 8 $ 1.23
-26.43%
$ 825.95 million $ 60.75 million
Apr 1 $ 1.62
-5.95%
$ 1.13 billion $ 44.3 million
Mar 25 $ 1.73
+30.79%
$ 1.16 billion $ 114.77 million
Mar 18 $ 1.35
-0.12%
$ 889.46 million $ 97.04 million
Mar 11 $ 1.43
-10.60%
$ 908.82 million $ 312.77 million
Mar 4 $ 1.62
+109.56%
$ 1.03 billion $ 235.68 million
Feb 26 $ 0.772
+37.51%
$ 419.75 million $ 45.58 million
Feb 19 $ 0.561
+8.74%
$ 295.84 million $ 14.58 million
Feb 12 $ 0.516
+12.65%
$ 272.05 million $ 7.97 million
Feb 5 $ 0.453
+11.56%
$ 239.23 million $ 8.7 million
Jan 29 $ 0.406
-25.60%
$ 212.21 million $ 12.04 million
Jan 22 $ 0.529
-4.89%
$ 285.22 million $ 15.12 million
Jan 15 $ 0.5
+42.01%
$ 290.19 million $ 24.95 million
Jan 8 $ 0.34
+3.95%
$ 183.77 million $ 12.27 million
Jan 1 $ 0.327
+0.70%
$ 171.05 million $ 6.78 million
Dec 25 $ 0.321
+1.67%
$ 169.75 million $ 4.45 million
Dec 18 $ 0.314
-7.32%
$ 160.03 million $ 6.43 million
Dec 11 $ 0.344
+4.19%
$ 172.06 million $ 10.55 million
Dec 4 $ 0.328
-5.51%
$ 167.42 million $ 17 million
Nov 27 $ 0.347
+33.92%
$ 175.77 million $ 23.52 million
Nov 20 $ 0.265
+38.46%
$ 130.02 million $ 7.6 million
Nov 13 $ 0.185
+4.44%
$ 96.29 million $ 4.38 million
Nov 6 $ 0.176
-8.46%
$ 89.03 million $ 5.02 million
Oct 30 $ 0.192
+10.19%
$ 96.62 million $ 2.49 million
Oct 23 $ 0.175
+2.54%
$ 87.72 million $ 2.12 million
Oct 16 $ 0.17
-0.82%
$ 85.58 million $ 2.27 million
Oct 9 $ 0.173
+1.29%
$ 86.29 million $ 1.62 million
Oct 2 $ 0.169
+5.61%
$ 85.55 million $ 1.84 million
Sep 25 $ 0.16
-2.41%
$ 80.26 million $ 2.36 million
Sep 18 $ 0.165
-5.81%
$ 82.24 million $ 1.1 million
Sep 11 $ 0.174
-8.12%
$ 87.73 million $ 1.46 million
Sep 4 $ 0.186
-6.38%
$ 95.15 million $ 1.62 million
Aug 28 $ 0.199
+8.36%
$ 99.75 million $ 2.26 million
Aug 21 $ 0.189
-18.06%
$ 92.05 million $ 2.91 million
Aug 14 $ 0.229
+0.50%
$ 116.03 million $ 3.22 million
Aug 7 $ 0.24
+14.09%
$ 115.03 million $ 1.96 million
Jul 31 $ 0.21
+5.25%
$ 105.92 million $ 2.31 million
Jul 24 $ 0.2
-1.42%
$ 100.64 million $ 2.06 million
Jul 17 $ 0.202
+4.15%
$ 101.87 million $ 2.82 million
Jul 10 $ 0.194
+5.85%
$ 97.81 million $ 4.99 million
Jul 3 $ 0.184
-0.94%
$ 92.39 million $ 1.83 million
Jun 26 $ 0.185
+1.56%
$ 93.26 million $ 1.77 million
Jun 19 $ 0.182
+5.47%
$ 91.67 million $ 2.24 million
Jun 12 $ 0.171
+10.75%
$ 86.66 million $ 1.97 million
Jun 5 $ 0.155
-2.51%
$ 77.72 million $ 3.24 million
May 29 $ 0.159
-2.15%
$ 79.55 million $ 2.66 million