Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.346
+5.99%
$329.81 million $7.51 million
Sep 2 $0.314
+3.19%
$326.36 million $6.83 million
Aug 26 $0.304
-29.87%
$303.7 million $8.39 million
Aug 19 $0.443
+29.11%
$433.35 million $7.93 million
Aug 12 $0.337
+0.03%
$343.64 million $7.9 million
Aug 5 $0.371
+0.09%
$337.01 million $9.32 million
Jul 29 $0.37
-24.61%
$370.16 million $7.99 million
Jul 22 $0.515
-4.61%
$490.99 million $6.58 million
Jul 15 $0.555
+13.08%
$539.77 million $6.72 million
Jul 8 $0.477
+9.36%
$490.9 million $6.71 million
Jul 1 $0.42
-19.83%
$435.51 million $11.31 million
Jun 24 $0.478
+4.38%
$523.88 million $9.88 million
Jun 17 $0.482
-23.78%
$458.36 million $11.28 million
Jun 10 $0.626
-20.58%
$631.4 million $11.57 million
Jun 3 $0.794
-24.98%
$787.33 million $13.5 million
May 27 $1.06
+21.48%
$1.06 billion $26.97 million
May 20 $0.873
+8.95%
$613.2 million $36.43 million
May 13 $0.825
-25.38%
$564.32 million $87.51 million
May 6 $1.1
-10.87%
$778.37 million $70.56 million
Apr 29 $1.21
+3.41%
$867.44 million $35.72 million
Apr 22 $1.07
-8.38%
$822.57 million $25.11 million
Apr 15 $1.1
-9.75%
$817.61 million $49.62 million
Apr 8 $1.23
-26.43%
$825.95 million $60.75 million
Apr 1 $1.62
-5.95%
$1.13 billion $44.3 million
Mar 25 $1.73
+30.79%
$1.16 billion $114.77 million
Mar 18 $1.35
-0.12%
$889.46 million $97.04 million
Mar 11 $1.43
-10.60%
$908.82 million $312.77 million
Mar 4 $1.62
+109.56%
$1.03 billion $235.68 million
Feb 26 $0.772
+37.51%
$419.75 million $45.58 million
Feb 19 $0.561
+8.74%
$295.84 million $14.58 million
Feb 12 $0.516
+12.65%
$272.05 million $7.97 million
Feb 5 $0.453
+11.56%
$239.23 million $8.7 million
Jan 29 $0.406
-25.60%
$212.21 million $12.04 million
Jan 22 $0.529
-4.89%
$285.22 million $15.12 million
Jan 15 $0.5
+42.01%
$290.19 million $24.95 million
Jan 8 $0.34
+3.95%
$183.77 million $12.27 million
Jan 1 $0.327
+0.70%
$171.05 million $6.78 million
Dec 25 $0.321
+1.67%
$169.75 million $4.45 million
Dec 18 $0.314
-7.32%
$160.03 million $6.43 million
Dec 11 $0.344
+4.19%
$172.06 million $10.55 million
Dec 4 $0.328
-5.51%
$167.42 million $17 million
Nov 27 $0.347
+33.92%
$175.77 million $23.52 million
Nov 20 $0.265
+38.46%
$130.02 million $7.6 million
Nov 13 $0.185
+4.44%
$96.29 million $4.38 million
Nov 6 $0.176
-8.46%
$89.03 million $5.02 million
Oct 30 $0.192
+10.19%
$96.62 million $2.49 million
Oct 23 $0.175
+2.54%
$87.72 million $2.12 million
Oct 16 $0.17
-0.82%
$85.58 million $2.27 million
Oct 9 $0.173
+1.29%
$86.29 million $1.62 million
Oct 2 $0.169
+5.61%
$85.55 million $1.84 million