Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.705
+6.92%
$704.67 million $1.24 million
Apr 30, 2022 $0.659
-15.35%
$658.85 million $1.16 million
Apr 29, 2022 $0.779
-10.24%
$779.32 million $1.58 million
Apr 28, 2022 $0.868
-7.74%
$868.23 million $1.42 million
Apr 27, 2022 $0.941
+0.59%
$941.07 million $252,245
Apr 26, 2022 $0.936
-3.20%
$935.57 million $428,615
Apr 25, 2022 $0.966
-4.07%
$966.28 million $1.18 million
Apr 24, 2022 $1.01
-1.60%
$1.01 billion $121,996
Apr 23, 2022 $1.02
+1.59%
$1.02 billion $197,941
Apr 22, 2022 $1.01
-1.88%
$1.01 billion $342,490
Apr 21, 2022 $1.03
-2.47%
$1.03 billion $247,655
Apr 20, 2022 $1.05
-6.37%
$1.05 billion $396,851
Apr 19, 2022 $1.13
+8.67%
$1.13 billion $1.08 million
Apr 18, 2022 $1.04
-2.31%
$1.04 billion $705,260
Apr 17, 2022 $1.06
+5.51%
$1.06 billion $1.65 million
Apr 16, 2022 $1.01
+0.36%
$1.01 billion $191,782
Apr 15, 2022 $1
+1.70%
$1 billion $358,664
Apr 14, 2022 $0.985
-3.40%
$985.34 million $406,273
Apr 13, 2022 $1.02
+5.03%
$1.02 billion $389,504
Apr 12, 2022 $0.971
-1.01%
$971.16 million $933,527
Apr 11, 2022 $0.981
-14.56%
$981.05 million $1.26 million
Apr 10, 2022 $1.15
+0.92%
$1.15 billion $721,710
Apr 9, 2022 $1.14
+13.36%
$1.14 billion $1.14 million
Apr 8, 2022 $1
-8.79%
$1 billion $867,378
Apr 7, 2022 $1.1
+3.04%
$1.1 billion $440,193
Apr 6, 2022 $1.07
-21.07%
$1.07 billion $1.91 million
Apr 5, 2022 $1.35
+2.13%
$1.35 billion $1.03 million
Apr 4, 2022 $1.33
-10.36%
$1.33 billion $1.34 million
Apr 3, 2022 $1.48
+1.03%
$1.48 billion $670,832
Apr 2, 2022 $1.46
-4.29%
$1.46 billion $485,551
Apr 1, 2022 $1.53
-2.04%
$1.53 billion $1.4 million
Mar 31, 2022 $1.56
+3.41%
$1.56 billion $1.86 million
Mar 30, 2022 $1.51
-5.07%
$1.51 billion $1.01 million
Mar 29, 2022 $1.59
+7.83%
$1.59 billion $1.1 million
Mar 28, 2022 $1.48
+3.05%
$1.48 billion $1.73 million
Mar 27, 2022 $1.43
+0.66%
$1.43 billion $758,239
Mar 26, 2022 $1.42
+1.45%
$1.42 billion $1.21 million
Mar 25, 2022 $1.4
+2.64%
$1.4 billion $1.05 million
Mar 24, 2022 $1.37
-4.55%
$1.37 billion $849,811
Mar 23, 2022 $1.43
-7.45%
$1.43 billion $1.61 million
Mar 22, 2022 $1.54
+16.33%
$1.54 billion $2.12 million
Mar 21, 2022 $1.33
+24.36%
$1.33 billion $6.32 million
Mar 20, 2022 $1.07
+3.57%
$1.07 billion $1.2 million
Mar 19, 2022 $1.03
+9.04%
$1.03 billion $1.24 million
Mar 18, 2022 $0.945
-3.23%
$944.95 million $690,166
Mar 17, 2022 $0.977
+4.48%
$976.59 million $1.3 million
Mar 16, 2022 $0.935
+6.57%
$934.72 million $1.09 million
Mar 15, 2022 $0.877
-1.68%
$877.11 million $584,843
Mar 14, 2022 $0.89
+1.91%
$890.43 million $1.01 million
Mar 13, 2022 $0.873
-4.53%
$873.17 million $539,608