Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 2.12
+9.13%
$ 2.12 billion $ 1.63 million
Feb 11, 2022 $ 1.95
-6.12%
$ 1.95 billion $ 4.01 million
Feb 10, 2022 $ 2.07
+16.14%
$ 2.07 billion $ 4.2 million
Feb 9, 2022 $ 1.78
+2.83%
$ 1.78 billion $ 768,183
Feb 8, 2022 $ 1.73
-0.91%
$ 1.73 billion $ 1.22 million
Feb 7, 2022 $ 1.75
+1.09%
$ 1.75 billion $ 931,386
Feb 6, 2022 $ 1.73
-1.50%
$ 1.73 billion $ 138,500
Feb 5, 2022 $ 1.76
-4.51%
$ 1.76 billion $ 756,233
Feb 4, 2022 $ 1.84
+23.01%
$ 1.84 billion $ 1.53 million
Feb 3, 2022 $ 1.5
-4.69%
$ 1.5 billion $ 988,994
Feb 2, 2022 $ 1.57
-9.07%
$ 1.57 billion $ 1.15 million
Feb 1, 2022 $ 1.73
-7.52%
$ 1.73 billion $ 287,604
Jan 31, 2022 $ 1.87
+4.82%
$ 1.87 billion $ 930,827
Jan 30, 2022 $ 1.78
-4.11%
$ 1.78 billion $ 516,744
Jan 29, 2022 $ 1.86
+4.71%
$ 1.86 billion $ 1.21 million
Jan 28, 2022 $ 1.78
+3.60%
$ 1.78 billion $ 919,581
Jan 27, 2022 $ 1.71
-8.01%
$ 1.71 billion $ 1.76 million
Jan 26, 2022 $ 1.86
+16.03%
$ 1.86 billion $ 3.91 million
Jan 25, 2022 $ 1.61
-3.19%
$ 1.61 billion $ 1.86 million
Jan 24, 2022 $ 1.66
-14.69%
$ 1.66 billion $ 4.46 million
Jan 23, 2022 $ 1.94
+5.51%
$ 1.94 billion $ 2.15 million
Jan 22, 2022 $ 1.84
-13.86%
$ 1.84 billion $ 3.88 million
Jan 21, 2022 $ 2.14
-19.05%
$ 2.14 billion $ 4.64 million
Jan 20, 2022 $ 2.64
-11.27%
$ 2.64 billion $ 3.43 million
Jan 19, 2022 $ 2.98
-0.19%
$ 2.98 billion $ 2.56 million
Jan 18, 2022 $ 2.98
-2.91%
$ 2.98 billion $ 1.98 million
Jan 17, 2022 $ 3.07
-9.81%
$ 3.07 billion $ 3.34 million
Jan 16, 2022 $ 3.41
-5.76%
$ 3.41 billion $ 3.73 million
Jan 15, 2022 $ 3.62
+6.79%
$ 3.62 billion $ 3.5 million
Jan 14, 2022 $ 3.39
+13.84%
$ 3.39 billion $ 2.77 million
Jan 13, 2022 $ 2.97
-7.55%
$ 2.97 billion $ 4.32 million
Jan 12, 2022 $ 3.22
+5.04%
$ 3.22 billion $ 3.91 million
Jan 11, 2022 $ 3.06
+7.85%
$ 3.06 billion $ 3.36 million
Jan 10, 2022 $ 2.84
-14.90%
$ 2.84 billion $ 6.78 million
Jan 9, 2022 $ 3.34
+21.01%
$ 3.34 billion $ 2.29 million
Jan 8, 2022 $ 2.76
-7.63%
$ 2.76 billion $ 4.13 million
Jan 7, 2022 $ 2.99
-12.40%
$ 2.99 billion $ 5.96 million
Jan 6, 2022 $ 3.41
-0.66%
$ 3.41 billion $ 4.01 million
Jan 5, 2022 $ 3.43
-11.84%
$ 3.43 billion $ 10.23 million
Jan 4, 2022 $ 3.89
+3.07%
$ 3.89 billion $ 9.68 million
Jan 3, 2022 $ 3.78
-2.96%
$ 3.78 billion $ 19.22 million
Jan 2, 2022 $ 3.85
+26.15%
$ 3.85 billion $ 8.52 million
Jan 1, 2022 $ 3.05
+20.12%
$ 3.05 billion $ 13.37 million
Dec 31, 2021 $ 2.54
+24.70%
$ 2.54 billion $ 10.72 million
Dec 30, 2021 $ 2.04
+8.27%
$ 2.04 billion $ 2.91 million
Dec 29, 2021 $ 1.88
-15.05%
$ 1.88 billion $ 1.21 million
Dec 28, 2021 $ 2.22
-0.15%
$ 2.22 billion $ 2.77 million
Dec 27, 2021 $ 2.22
+11.11%
$ 2.22 billion $ 3.16 million
Dec 26, 2021 $ 2
-5.71%
$ 2 billion $ 848,005
Dec 25, 2021 $ 2.12
-2.82%
$ 2.12 billion $ 2.26 million