Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0463
+1.05%
$ 46.29 million $ 21
Dec 3, 4 AM $ 0.0458
+0.48%
$ 45.81 million $ 20
Dec 3, 3 AM $ 0.0456
+0.18%
$ 45.59 million $ 20
Dec 3, 2 AM $ 0.0455
+0.36%
$ 45.51 million $ 20
Dec 3, 1 AM $ 0.0454
+0.40%
$ 45.34 million $ 20
Dec 3, 12 AM $ 0.0452
-0.19%
$ 45.16 million $ 19
Dec 2, 11 PM $ 0.0453
-0.43%
$ 45.25 million $ 58
Dec 2, 10 PM $ 0.0455
+2.55%
$ 45.44 million $ 44
Dec 2, 9 PM $ 0.0443
+0.18%
$ 44.31 million $ 43
Dec 2, 8 PM $ 0.0443
-1.28%
$ 44.23 million $ 52
Dec 2, 7 PM $ 0.0448
+0.15%
$ 44.8 million $ 53
Dec 2, 6 PM $ 0.0448
+0.01%
$ 44.74 million $ 53
Dec 2, 5 PM $ 0.0448
+0.83%
$ 44.73 million $ 55
Dec 2, 4 PM $ 0.0444
+0.14%
$ 44.37 million $ 55
Dec 2, 3 PM $ 0.044
+2.51%
$ 44.01 million $ 226
Dec 2, 2 PM $ 0.0424
+0.74%
$ 42.42 million $ 221
Dec 2, 1 PM $ 0.0421
+0.68%
$ 42.11 million $ 219
Dec 2, 12 PM $ 0.0419
-0.13%
$ 41.83 million $ 218
Dec 2, 11 AM $ 0.0419
+0.45%
$ 41.88 million $ 218
Dec 2, 10 AM $ 0.0417
+0.51%
$ 41.69 million $ 217
Dec 2, 9 AM $ 0.0415
-0.01%
$ 41.48 million $ 217
Dec 2, 8 AM $ 0.0415
-0.25%
$ 41.49 million $ 215
Dec 2, 7 AM $ 0.0416
-0.20%
$ 41.59 million $ 217
Dec 2, 6 AM $ 0.0417
+0.41%
$ 41.68 million $ 217
Dec 2, 5 AM $ 0.0415
+0.21%
$ 41.51 million $ 216
Dec 2, 4 AM $ 0.0414
+0.02%
$ 41.42 million $ 213
Dec 2, 3 AM $ 0.0414
-0.21%
$ 41.41 million $ 217
Dec 2, 2 AM $ 0.0415
+0.48%
$ 41.5 million $ 218
Dec 2, 1 AM $ 0.0413
+0.36%
$ 41.3 million $ 218
Dec 2, 12 AM $ 0.0412
-0.62%
$ 41.15 million $ 219
Dec 1, 11 PM $ 0.0414
-1.14%
$ 41.41 million $ 185
Dec 1, 10 PM $ 0.0418
+0.37%
$ 41.77 million $ 182
Dec 1, 9 PM $ 0.0416
+1.14%
$ 41.56 million $ 183
Dec 1, 8 PM $ 0.041
+1.82%
$ 41.01 million $ 183
Dec 1, 7 PM $ 0.0404
+0.31%
$ 40.33 million $ 172
Dec 1, 6 PM $ 0.0405
-0.13%
$ 40.44 million $ 172
Dec 1, 5 PM $ 0.0404
-0.15%
$ 40.4 million $ 171
Dec 1, 4 PM $ 0.0404
+0.33%
$ 40.33 million $ 170
Dec 1, 3 PM $ 0.0408
-4.01%
$ 40.78 million $ 16
Dec 1, 2 PM $ 0.0424
+0.04%
$ 42.4 million $ 16
Dec 1, 1 PM $ 0.0425
+0.22%
$ 42.5 million $ 16
Dec 1, 12 PM $ 0.0425
-0.76%
$ 42.48 million $ 16
Dec 1, 11 AM $ 0.0429
+0.05%
$ 42.88 million $ 16
Dec 1, 10 AM $ 0.0428
-0.04%
$ 42.8 million $ 16
Dec 1, 9 AM $ 0.0428
-0.16%
$ 42.77 million $ 16
Dec 1, 8 AM $ 0.0428
-0.18%
$ 42.76 million $ 16
Dec 1, 7 AM $ 0.0427
+0.10%
$ 42.68 million $ 16
Dec 1, 6 AM $ 0.0426
+0.05%
$ 42.58 million $ 16
Dec 1, 5 AM $ 0.0425
+0.21%
$ 42.52 million $ 16
Dec 1, 4 AM $ 0.0424
-1.35%
$ 42.36 million $ 16