Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0418
+0.01%
$ 41.73 million $ 16
Dec 13, 7 PM $ 0.0418
+0.28%
$ 41.74 million $ 16
Dec 13, 6 PM $ 0.0417
+0.23%
$ 41.72 million $ 16
Dec 13, 5 PM $ 0.0417
-0.06%
$ 41.66 million $ 16
Dec 13, 4 PM $ 0.0417
-0.19%
$ 41.68 million $ 16
Dec 13, 3 PM $ 0.0418
+0.03%
$ 41.81 million $ 16
Dec 13, 2 PM $ 0.0418
+0.00%
$ 41.74 million $ 16
Dec 13, 1 PM $ 0.0417
-0.27%
$ 41.7 million $ 20
Dec 13, 12 PM $ 0.0419
-0.14%
$ 41.83 million $ 20
Dec 13, 11 AM $ 0.0419
-0.19%
$ 41.9 million $ 20
Dec 13, 10 AM $ 0.0421
+0.41%
$ 42.05 million $ 20
Dec 13, 9 AM $ 0.0419
+0.07%
$ 41.86 million $ 20
Dec 13, 8 AM $ 0.0419
+1.36%
$ 41.83 million $ 20
Dec 13, 7 AM $ 0.0413
-0.01%
$ 41.26 million $ 23
Dec 13, 6 AM $ 0.0412
+0.03%
$ 41.21 million $ 23
Dec 13, 5 AM $ 0.0412
-0.09%
$ 41.18 million $ 23
Dec 13, 4 AM $ 0.0412
+0.26%
$ 41.22 million $ 23
Dec 13, 3 AM $ 0.0412
+0.61%
$ 41.13 million $ 17
Dec 13, 2 AM $ 0.0409
+0.12%
$ 40.9 million $ 26
Dec 13, 1 AM $ 0.0409
-0.08%
$ 40.86 million $ 26
Dec 13, 12 AM $ 0.0409
+0.06%
$ 40.9 million $ 26
Dec 12, 11 PM $ 0.0409
-0.56%
$ 40.9 million $ 26
Dec 12, 4 PM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 3 PM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 2 PM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 1 PM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 12 PM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 11 AM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 10 AM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 9 AM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 12, 8 AM $ 0.0432
+0.00%
$ 43.22 million $ 2
Dec 11, 10 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 9 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 8 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 7 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 6 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 5 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 4 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 3 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 2 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 1 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 12 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 11 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 10 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 9 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 8 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 7 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 6 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 5 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 4 AM $ 0.256
+0.00%
$ 255.85 million $ 0