Ribbon Finance Historical Data

RBN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.914
-0.33%
$914.32 million $418,913
Mar 11, 2022 $0.917
-1.39%
$917.32 million $937,469
Mar 10, 2022 $0.93
-8.29%
$930.01 million $1.04 million
Mar 9, 2022 $1.01
+15.15%
$1.01 billion $1.61 million
Mar 8, 2022 $0.881
+2.30%
$880.8 million $963,579
Mar 7, 2022 $0.861
-7.09%
$860.89 million $1.46 million
Mar 6, 2022 $0.927
-7.15%
$927.44 million $1.41 million
Mar 5, 2022 $0.999
-1.57%
$998.81 million $1.22 million
Mar 4, 2022 $1.01
-4.88%
$1.01 billion $2.09 million
Mar 3, 2022 $1.07
-2.99%
$1.07 billion $862,092
Mar 2, 2022 $1.1
-5.76%
$1.1 billion $1.13 million
Mar 1, 2022 $1.17
-4.02%
$1.17 billion $2.02 million
Feb 28, 2022 $1.22
+4.01%
$1.22 billion $1.66 million
Feb 27, 2022 $1.17
-9.82%
$1.17 billion $1.15 million
Feb 26, 2022 $1.3
+0.87%
$1.3 billion $1.9 million
Feb 25, 2022 $1.29
+5.51%
$1.29 billion $968,917
Feb 24, 2022 $1.22
+1.56%
$1.22 billion $3.4 million
Feb 23, 2022 $1.2
-13.12%
$1.2 billion $1.54 million
Feb 22, 2022 $1.38
-3.27%
$1.38 billion $2.83 million
Feb 21, 2022 $1.42
-13.37%
$1.42 billion $1.27 million
Feb 20, 2022 $1.64
-7.97%
$1.64 billion $1 million
Feb 19, 2022 $1.78
-4.01%
$1.78 billion $1.73 million
Feb 18, 2022 $1.86
-8.07%
$1.86 billion $1.03 million
Feb 17, 2022 $2.02
-8.27%
$2.02 billion $1.78 million
Feb 16, 2022 $2.21
-4.18%
$2.21 billion $1.09 million
Feb 15, 2022 $2.3
+13.84%
$2.3 billion $1.77 million
Feb 14, 2022 $2.02
-2.73%
$2.02 billion $1.14 million
Feb 13, 2022 $2.08
-2.10%
$2.08 billion $530,365
Feb 12, 2022 $2.12
+9.13%
$2.12 billion $1.63 million
Feb 11, 2022 $1.95
-6.12%
$1.95 billion $4.01 million
Feb 10, 2022 $2.07
+16.14%
$2.07 billion $4.2 million
Feb 9, 2022 $1.78
+2.83%
$1.78 billion $768,183
Feb 8, 2022 $1.73
-0.91%
$1.73 billion $1.22 million
Feb 7, 2022 $1.75
+1.09%
$1.75 billion $931,386
Feb 6, 2022 $1.73
-1.50%
$1.73 billion $138,500
Feb 5, 2022 $1.76
-4.51%
$1.76 billion $756,233
Feb 4, 2022 $1.84
+23.01%
$1.84 billion $1.53 million
Feb 3, 2022 $1.5
-4.69%
$1.5 billion $988,994
Feb 2, 2022 $1.57
-9.07%
$1.57 billion $1.15 million
Feb 1, 2022 $1.73
-7.52%
$1.73 billion $287,604
Jan 31, 2022 $1.87
+4.82%
$1.87 billion $930,827
Jan 30, 2022 $1.78
-4.11%
$1.78 billion $516,744
Jan 29, 2022 $1.86
+4.71%
$1.86 billion $1.21 million
Jan 28, 2022 $1.78
+3.60%
$1.78 billion $919,581
Jan 27, 2022 $1.71
-8.01%
$1.71 billion $1.76 million
Jan 26, 2022 $1.86
+16.03%
$1.86 billion $3.91 million
Jan 25, 2022 $1.61
-3.19%
$1.61 billion $1.86 million
Jan 24, 2022 $1.66
-14.69%
$1.66 billion $4.46 million
Jan 23, 2022 $1.94
+5.51%
$1.94 billion $2.15 million
Jan 22, 2022 $1.84
-13.86%
$1.84 billion $3.88 million