Ribbon Finance Historical Data

RBN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1.84
-13.86%
$ 1.84 billion $ 3.88 million
Jan 21, 2022 $ 2.14
-19.05%
$ 2.14 billion $ 4.64 million
Jan 20, 2022 $ 2.64
-11.27%
$ 2.64 billion $ 3.43 million
Jan 19, 2022 $ 2.98
-0.19%
$ 2.98 billion $ 2.56 million
Jan 18, 2022 $ 2.98
-2.91%
$ 2.98 billion $ 1.98 million
Jan 17, 2022 $ 3.07
-9.81%
$ 3.07 billion $ 3.34 million
Jan 16, 2022 $ 3.41
-5.76%
$ 3.41 billion $ 3.73 million
Jan 15, 2022 $ 3.62
+6.79%
$ 3.62 billion $ 3.5 million
Jan 14, 2022 $ 3.39
+13.84%
$ 3.39 billion $ 2.77 million
Jan 13, 2022 $ 2.97
-7.55%
$ 2.97 billion $ 4.32 million
Jan 12, 2022 $ 3.22
+5.04%
$ 3.22 billion $ 3.91 million
Jan 11, 2022 $ 3.06
+7.85%
$ 3.06 billion $ 3.36 million
Jan 10, 2022 $ 2.84
-14.90%
$ 2.84 billion $ 6.78 million
Jan 9, 2022 $ 3.34
+21.01%
$ 3.34 billion $ 2.29 million
Jan 8, 2022 $ 2.76
-7.63%
$ 2.76 billion $ 4.13 million
Jan 7, 2022 $ 2.99
-12.40%
$ 2.99 billion $ 5.96 million
Jan 6, 2022 $ 3.41
-0.66%
$ 3.41 billion $ 4.01 million
Jan 5, 2022 $ 3.43
-11.84%
$ 3.43 billion $ 10.23 million
Jan 4, 2022 $ 3.89
+3.07%
$ 3.89 billion $ 9.68 million
Jan 3, 2022 $ 3.78
-2.96%
$ 3.78 billion $ 19.22 million
Jan 2, 2022 $ 3.85
+26.15%
$ 3.85 billion $ 8.52 million
Jan 1, 2022 $ 3.05
+20.12%
$ 3.05 billion $ 13.37 million
Dec 31, 2021 $ 2.54
+24.70%
$ 2.54 billion $ 10.72 million
Dec 30, 2021 $ 2.04
+8.27%
$ 2.04 billion $ 2.91 million
Dec 29, 2021 $ 1.88
-15.05%
$ 1.88 billion $ 1.21 million
Dec 28, 2021 $ 2.22
-0.15%
$ 2.22 billion $ 2.77 million
Dec 27, 2021 $ 2.22
+11.11%
$ 2.22 billion $ 3.16 million
Dec 26, 2021 $ 2
-5.71%
$ 2 billion $ 848,005
Dec 25, 2021 $ 2.12
-2.82%
$ 2.12 billion $ 2.26 million
Dec 24, 2021 $ 2.18
-10.47%
$ 2.18 billion $ 1.72 million
Dec 23, 2021 $ 2.44
+0.55%
$ 2.44 billion $ 6.76 million
Dec 22, 2021 $ 2.42
+69.02%
$ 2.42 billion $ 4.42 million
Dec 21, 2021 $ 1.43
+1.85%
$ 1.43 billion $ 1.14 million
Dec 20, 2021 $ 1.41
+0.58%
$ 1.41 billion $ 7.36 million
Dec 19, 2021 $ 1.4
-1.13%
$ 1.4 billion $ 1.23 million
Dec 18, 2021 $ 1.41
+1.40%
$ 1.41 billion $ 681,892
Dec 17, 2021 $ 1.39
-2.86%
$ 1.39 billion $ 1.03 million
Dec 16, 2021 $ 1.44
-8.99%
$ 1.44 billion $ 2.88 million
Dec 15, 2021 $ 1.58
+11.74%
$ 1.58 billion $ 8.13 million
Dec 14, 2021 $ 1.41
+1.20%
$ 1.41 billion $ 831,309
Dec 13, 2021 $ 1.39
-18.16%
$ 1.39 billion $ 468,214
Dec 12, 2021 $ 1.7
+0.97%
$ 1.7 billion $ 265,001
Dec 11, 2021 $ 1.69
+9.57%
$ 1.69 billion $ 836,567
Dec 10, 2021 $ 1.55
-1.98%
$ 1.55 billion $ 1.34 million
Dec 9, 2021 $ 1.58
-26.57%
$ 1.58 billion $ 23.4 million
Dec 8, 2021 $ 2.15
+26.49%
$ 2.15 billion $ 1.81 million
Dec 7, 2021 $ 1.7
+6.49%
$ 1.7 billion $ 4.84 million
Dec 6, 2021 $ 1.59
+5.32%
$ 1.59 billion $ 4.37 million
Dec 5, 2021 $ 1.51
+1.56%
$ 1.51 billion $ 1.98 million
Dec 4, 2021 $ 1.49
-11.53%
$ 1.49 billion $ 17.36 million