Ribbon Finance Historical Data

RBN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0425
+0.21%
$ 42.52 million $ 16
Dec 1, 4 AM $ 0.0424
-1.35%
$ 42.36 million $ 16
Dec 1, 3 AM $ 0.0429
-0.81%
$ 42.89 million $ 18
Dec 1, 2 AM $ 0.0434
+0.17%
$ 43.36 million $ 18
Dec 1, 1 AM $ 0.0433
-1.41%
$ 43.23 million $ 18
Dec 1, 12 AM $ 0.0441
-3.16%
$ 44.11 million $ 19
Nov 30, 11 PM $ 0.0457
-0.53%
$ 45.67 million $ 19
Nov 30, 10 PM $ 0.046
+0.15%
$ 45.96 million $ 19
Nov 30, 9 PM $ 0.0459
+0.33%
$ 45.87 million $ 24
Nov 30, 8 PM $ 0.0458
-0.12%
$ 45.78 million $ 25
Nov 30, 7 PM $ 0.0458
-0.04%
$ 45.79 million $ 24
Nov 30, 6 PM $ 0.0458
-0.24%
$ 45.81 million $ 24
Nov 30, 5 PM $ 0.0459
-0.33%
$ 45.85 million $ 25
Nov 30, 4 PM $ 0.046
+0.54%
$ 45.98 million $ 24
Nov 30, 3 PM $ 0.0458
-1.06%
$ 45.79 million $ 24
Nov 30, 2 PM $ 0.0464
-0.21%
$ 46.4 million $ 16
Nov 30, 1 PM $ 0.0465
+0.61%
$ 46.51 million $ 16
Nov 30, 12 PM $ 0.046
+0.12%
$ 45.96 million $ 17
Nov 30, 11 AM $ 0.0459
-0.13%
$ 45.89 million $ 17
Nov 30, 10 AM $ 0.046
-0.01%
$ 45.97 million $ 23
Nov 30, 9 AM $ 0.0459
-0.08%
$ 45.92 million $ 23
Nov 30, 8 AM $ 0.046
+0.14%
$ 45.96 million $ 23
Nov 30, 7 AM $ 0.0459
+0.21%
$ 45.88 million $ 23
Nov 30, 6 AM $ 0.0458
+0.27%
$ 45.79 million $ 22
Nov 30, 5 AM $ 0.0457
-0.29%
$ 45.66 million $ 23
Nov 30, 4 AM $ 0.0458
-0.15%
$ 45.79 million $ 23
Nov 30, 3 AM $ 0.0457
-1.16%
$ 45.68 million $ 24
Nov 30, 2 AM $ 0.0464
-0.04%
$ 46.33 million $ 24
Nov 30, 1 AM $ 0.0464
+0.38%
$ 46.38 million $ 24
Nov 30, 12 AM $ 0.0462
+0.13%
$ 46.2 million $ 24
Nov 29, 11 PM $ 0.0462
+0.04%
$ 46.13 million $ 24
Nov 29, 10 PM $ 0.0461
-0.24%
$ 46.07 million $ 24
Nov 29, 9 PM $ 0.0462
+0.06%
$ 46.14 million $ 24
Nov 29, 8 PM $ 0.0462
-1.24%
$ 46.12 million $ 24
Nov 29, 7 PM $ 0.0468
+0.09%
$ 46.75 million $ 21
Nov 29, 6 PM $ 0.0464
-0.38%
$ 46.42 million $ 291
Nov 29, 5 PM $ 0.0467
-0.29%
$ 46.71 million $ 293
Nov 29, 4 PM $ 0.0469
-0.10%
$ 46.84 million $ 294
Nov 29, 3 PM $ 0.0469
+0.33%
$ 46.84 million $ 294
Nov 29, 2 PM $ 0.0468
-0.15%
$ 46.74 million $ 293
Nov 29, 1 PM $ 0.0469
+0.06%
$ 46.83 million $ 293
Nov 29, 12 PM $ 0.0468
+0.01%
$ 46.76 million $ 292
Nov 29, 11 AM $ 0.0467
-0.93%
$ 46.71 million $ 292
Nov 29, 10 AM $ 0.0472
+0.05%
$ 47.18 million $ 289
Nov 29, 9 AM $ 0.0471
-0.22%
$ 47.11 million $ 290
Nov 29, 8 AM $ 0.0472
+0.06%
$ 47.19 million $ 290
Nov 29, 7 AM $ 0.0472
-0.03%
$ 47.22 million $ 290
Nov 29, 6 AM $ 0.0474
-0.72%
$ 47.33 million $ 301
Nov 29, 5 AM $ 0.0478
+0.23%
$ 47.72 million $ 301
Nov 29, 4 AM $ 0.0476
+0.30%
$ 47.59 million $ 300