Ribbon Finance Historical Data

RBN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 2 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 1 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 11, 12 AM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 10, 11 PM $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 8, 9 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 8 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 7 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 6 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 5 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 4 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 3 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 2 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 1 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 12 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 11 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 10 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 9 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 8 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 7 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 6 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 5 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 4 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 3 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 2 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 1 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 8, 12 AM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 11 PM $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 10 PM $ 0.255
-0.39%
$ 254.85 million $ 4
Dec 7, 9 PM $ 0.256
+0.00%
$ 255.85 million $ 3
Dec 5, 2 PM $ 0.0425
+4.11%
$ 42.47 million $ 123
Dec 5, 1 PM $ 0.0437
-0.98%
$ 43.72 million $ 134
Dec 5, 12 PM $ 0.0442
-0.12%
$ 44.19 million $ 79
Dec 5, 11 AM $ 0.0441
-0.69%
$ 44.04 million $ 79
Dec 5, 10 AM $ 0.0444
+0.70%
$ 44.37 million $ 79
Dec 5, 9 AM $ 0.0441
-0.95%
$ 44.07 million $ 133
Dec 5, 8 AM $ 0.0446
-0.42%
$ 44.6 million $ 133
Dec 5, 7 AM $ 0.0449
+0.52%
$ 44.91 million $ 134
Dec 5, 6 AM $ 0.0447
+0.21%
$ 44.65 million $ 134
Dec 5, 5 AM $ 0.0446
+0.06%
$ 44.54 million $ 133
Dec 5, 4 AM $ 0.0447
-0.16%
$ 44.67 million $ 134
Dec 5, 3 AM $ 0.0448
-0.43%
$ 44.79 million $ 134
Dec 5, 2 AM $ 0.0449
+0.49%
$ 44.86 million $ 134
Dec 5, 1 AM $ 0.0447
+0.41%
$ 44.66 million $ 133
Dec 5, 12 AM $ 0.0445
+0.51%
$ 44.44 million $ 132
Dec 4, 11 PM $ 0.0443
-0.15%
$ 44.32 million $ 132
Dec 4, 10 PM $ 0.0444
+0.24%
$ 44.32 million $ 132
Dec 4, 9 PM $ 0.0452
-0.08%
$ 45.17 million $ 118
Dec 4, 8 PM $ 0.0439
+0.15%
$ 43.9 million $ 95
Dec 4, 7 PM $ 0.0435
-1.54%
$ 43.5 million $ 95