Ribbon Finance Historical Data

RBN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0475
-0.12%
$ 47.45 million $ 301
Nov 29, 2 AM $ 0.0471
-0.09%
$ 47.07 million $ 298
Nov 29, 1 AM $ 0.0472
+0.06%
$ 47.14 million $ 290
Nov 29, 12 AM $ 0.0471
+0.05%
$ 47.06 million $ 289
Nov 28, 11 PM $ 0.0471
-0.06%
$ 47.09 million $ 289
Nov 28, 10 PM $ 0.047
-0.61%
$ 47.02 million $ 288
Nov 28, 9 PM $ 0.0473
-0.22%
$ 47.28 million $ 433
Nov 28, 8 PM $ 0.0474
+0.05%
$ 47.37 million $ 432
Nov 28, 7 PM $ 0.0474
-1.32%
$ 47.35 million $ 428
Nov 28, 6 PM $ 0.0479
-1.56%
$ 47.89 million $ 168
Nov 28, 5 PM $ 0.0486
-0.43%
$ 48.52 million $ 164
Nov 28, 4 PM $ 0.0488
-1.16%
$ 48.72 million $ 166
Nov 28, 3 PM $ 0.0496
+0.82%
$ 49.54 million $ 167
Nov 28, 2 PM $ 0.0495
+0.70%
$ 49.51 million $ 167
Nov 28, 1 PM $ 0.0489
+0.02%
$ 48.84 million $ 165
Nov 28, 12 PM $ 0.0488
+0.05%
$ 48.77 million $ 165
Nov 28, 11 AM $ 0.0488
-0.91%
$ 48.72 million $ 165
Nov 28, 10 AM $ 0.0491
-0.05%
$ 49.04 million $ 175
Nov 28, 9 AM $ 0.0492
+1.10%
$ 49.13 million $ 175
Nov 28, 8 AM $ 0.0485
+0.25%
$ 48.48 million $ 183
Nov 28, 7 AM $ 0.0485
+0.32%
$ 48.52 million $ 183
Nov 28, 6 AM $ 0.0484
-1.52%
$ 48.42 million $ 183
Nov 28, 5 AM $ 0.0492
+0.21%
$ 49.14 million $ 176
Nov 28, 4 AM $ 0.049
+0.27%
$ 49.02 million $ 176
Nov 28, 3 AM $ 0.049
-0.02%
$ 48.94 million $ 175
Nov 28, 2 AM $ 0.0488
-0.01%
$ 48.81 million $ 175
Nov 28, 1 AM $ 0.0488
-0.46%
$ 48.78 million $ 175
Nov 28, 12 AM $ 0.0491
+0.03%
$ 49.05 million $ 193
Nov 27, 11 PM $ 0.049
-0.07%
$ 48.98 million $ 193
Nov 27, 10 PM $ 0.0493
-0.26%
$ 49.29 million $ 194
Nov 27, 9 PM $ 0.0494
+0.72%
$ 49.4 million $ 46
Nov 27, 8 PM $ 0.049
+0.12%
$ 48.98 million $ 45
Nov 27, 7 PM $ 0.0489
-0.08%
$ 48.88 million $ 45
Nov 27, 6 PM $ 0.0488
+1.38%
$ 48.74 million $ 45
Nov 27, 5 PM $ 0.0481
-0.17%
$ 48.06 million $ 36
Nov 27, 4 PM $ 0.0481
+0.46%
$ 48.1 million $ 36
Nov 27, 3 PM $ 0.0479
+0.22%
$ 47.88 million $ 35
Nov 27, 2 PM $ 0.0478
+0.11%
$ 47.77 million $ 35
Nov 27, 1 PM $ 0.0478
-0.35%
$ 47.77 million $ 59
Nov 27, 12 PM $ 0.0481
-0.56%
$ 48.03 million $ 69
Nov 27, 11 AM $ 0.0483
-0.03%
$ 48.3 million $ 69
Nov 27, 10 AM $ 0.0483
+1.07%
$ 48.29 million $ 69
Nov 27, 9 AM $ 0.0478
-0.99%
$ 47.78 million $ 59
Nov 27, 8 AM $ 0.0482
-0.21%
$ 48.2 million $ 50
Nov 27, 7 AM $ 0.0484
+0.03%
$ 48.34 million $ 50
Nov 27, 6 AM $ 0.0484
+0.28%
$ 48.37 million $ 50
Nov 27, 5 AM $ 0.0484
-0.31%
$ 48.39 million $ 50
Nov 27, 4 AM $ 0.0485
+0.22%
$ 48.46 million $ 50
Nov 27, 3 AM $ 0.0485
-0.69%
$ 48.5 million $ 50
Nov 27, 2 AM $ 0.049
+0.97%
$ 48.93 million $ 51