Ribbon Finance Historical Data

RBN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0484
+0.34%
$ 48.36 million $ 50
Nov 27, 12 AM $ 0.0485
+1.35%
$ 48.42 million $ 45
Nov 26, 11 PM $ 0.0477
-0.12%
$ 47.72 million $ 33
Nov 26, 10 PM $ 0.0478
-0.26%
$ 47.76 million $ 33
Nov 26, 9 PM $ 0.0479
+0.59%
$ 47.88 million $ 33
Nov 26, 8 PM $ 0.0478
-0.37%
$ 47.76 million $ 33
Nov 26, 7 PM $ 0.0479
+0.31%
$ 47.89 million $ 33
Nov 26, 6 PM $ 0.048
+0.38%
$ 47.95 million $ 33
Nov 26, 5 PM $ 0.047
+0.90%
$ 47 million $ 32
Nov 26, 4 PM $ 0.0466
+1.10%
$ 46.59 million $ 32
Nov 26, 3 PM $ 0.0464
+0.03%
$ 46.4 million $ 32
Nov 26, 2 PM $ 0.0464
+0.18%
$ 46.33 million $ 32
Nov 26, 1 PM $ 0.0475
+0.34%
$ 47.48 million $ 9
Nov 25, 4 PM $ 0.0478
-0.42%
$ 47.79 million $ 12
Nov 25, 3 PM $ 0.0478
+0.60%
$ 47.74 million $ 11
Nov 25, 2 PM $ 0.048
+0.11%
$ 47.96 million $ 12
Nov 25, 1 PM $ 0.0484
+0.09%
$ 48.33 million $ 39
Nov 25, 12 PM $ 0.0483
+1.09%
$ 48.29 million $ 39
Nov 25, 11 AM $ 0.0477
-0.09%
$ 47.72 million $ 39
Nov 25, 10 AM $ 0.0477
+0.16%
$ 47.68 million $ 39
Nov 25, 9 AM $ 0.0476
-0.47%
$ 47.6 million $ 39
Nov 25, 8 AM $ 0.0478
-0.62%
$ 47.82 million $ 39
Nov 25, 7 AM $ 0.0481
-0.06%
$ 48.12 million $ 39
Nov 25, 6 AM $ 0.0481
-0.57%
$ 48.08 million $ 39
Nov 25, 5 AM $ 0.0483
-0.31%
$ 48.24 million $ 39
Nov 25, 4 AM $ 0.0484
+0.64%
$ 48.33 million $ 39
Nov 25, 3 AM $ 0.0483
-0.04%
$ 48.24 million $ 39
Nov 25, 2 AM $ 0.0481
-0.85%
$ 48.03 million $ 39
Nov 25, 1 AM $ 0.0485
-0.26%
$ 48.51 million $ 40
Nov 25, 12 AM $ 0.0484
-0.92%
$ 48.4 million $ 40
Nov 24, 11 PM $ 0.0489
+0.09%
$ 48.85 million $ 50
Nov 24, 10 PM $ 0.0489
+0.27%
$ 48.85 million $ 60
Nov 24, 9 PM $ 0.049
-0.35%
$ 48.99 million $ 60
Nov 24, 8 PM $ 0.0492
+0.50%
$ 49.12 million $ 60
Nov 24, 7 PM $ 0.0491
+0.92%
$ 49.04 million $ 60
Nov 24, 6 PM $ 0.0485
+0.65%
$ 48.47 million $ 60
Nov 24, 5 PM $ 0.048
+1.41%
$ 48 million $ 58
Nov 24, 4 PM $ 0.047
-0.06%
$ 47 million $ 58
Nov 24, 3 PM $ 0.0467
+2.16%
$ 46.65 million $ 45
Nov 24, 2 PM $ 0.0459
-0.04%
$ 45.86 million $ 45
Nov 24, 1 PM $ 0.0475
+0.54%
$ 47.51 million $ 19
Nov 24, 12 PM $ 0.0474
+0.36%
$ 47.34 million $ 25
Nov 24, 11 AM $ 0.0472
-0.12%
$ 47.16 million $ 25
Nov 24, 10 AM $ 0.0472
-0.12%
$ 47.15 million $ 41
Nov 24, 9 AM $ 0.0472
-0.96%
$ 47.16 million $ 41
Nov 24, 8 AM $ 0.0477
-0.40%
$ 47.63 million $ 42
Nov 24, 7 AM $ 0.0477
-0.20%
$ 47.69 million $ 60
Nov 24, 6 AM $ 0.0479
-1.08%
$ 47.82 million $ 61
Nov 24, 5 AM $ 0.0484
+1.53%
$ 48.38 million $ 61
Nov 24, 4 AM $ 0.0475
-1.39%
$ 47.49 million $ 61