Ribbon Finance Historical Data

RBN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0475
-1.39%
$ 47.49 million $ 61
Nov 24, 3 AM $ 0.0482
+0.69%
$ 48.17 million $ 72
Nov 24, 2 AM $ 0.0482
+2.71%
$ 48.14 million $ 72
Nov 24, 1 AM $ 0.047
+0.09%
$ 46.98 million $ 70
Nov 24, 12 AM $ 0.0469
-2.09%
$ 46.86 million $ 61
Nov 23, 11 PM $ 0.0479
-1.12%
$ 47.83 million $ 63
Nov 23, 10 PM $ 0.0484
-1.17%
$ 48.41 million $ 63
Nov 23, 9 PM $ 0.0491
+0.26%
$ 49.09 million $ 53
Nov 23, 8 PM $ 0.049
-0.01%
$ 48.95 million $ 53
Nov 23, 7 PM $ 0.049
+0.64%
$ 48.94 million $ 53
Nov 23, 6 PM $ 0.0486
+0.34%
$ 48.56 million $ 53
Nov 23, 5 PM $ 0.0485
-0.99%
$ 48.44 million $ 53
Nov 23, 4 PM $ 0.0489
-0.33%
$ 48.85 million $ 53
Nov 23, 3 PM $ 0.0488
-0.38%
$ 48.78 million $ 53
Nov 23, 2 PM $ 0.049
-0.30%
$ 48.96 million $ 53
Nov 23, 1 PM $ 0.049
-0.14%
$ 48.98 million $ 53
Nov 23, 12 PM $ 0.0487
+0.51%
$ 48.65 million $ 47
Nov 23, 11 AM $ 0.0484
+0.15%
$ 48.36 million $ 47
Nov 23, 10 AM $ 0.0482
+1.86%
$ 48.2 million $ 30
Nov 23, 9 AM $ 0.0472
-0.03%
$ 47.17 million $ 127
Nov 23, 8 AM $ 0.0472
+0.55%
$ 47.13 million $ 555
Nov 23, 7 AM $ 0.0467
-3.56%
$ 46.69 million $ 567
Nov 23, 6 AM $ 0.0486
-0.04%
$ 48.55 million $ 554
Nov 23, 5 AM $ 0.0486
-0.10%
$ 48.61 million $ 575
Nov 23, 4 AM $ 0.0487
+0.40%
$ 48.72 million $ 576
Nov 23, 3 AM $ 0.0492
-0.55%
$ 49.19 million $ 569
Nov 23, 2 AM $ 0.0493
+0.32%
$ 49.3 million $ 568
Nov 23, 1 AM $ 0.0488
+0.63%
$ 48.74 million $ 562
Nov 23, 12 AM $ 0.0485
+0.03%
$ 48.44 million $ 562
Nov 22, 11 PM $ 0.0485
+0.28%
$ 48.5 million $ 561
Nov 22, 10 PM $ 0.0483
+0.51%
$ 48.25 million $ 558
Nov 22, 9 PM $ 0.048
+0.11%
$ 48.01 million $ 554
Nov 22, 8 PM $ 0.0482
+0.26%
$ 48.16 million $ 786
Nov 22, 7 PM $ 0.0481
+0.04%
$ 48.1 million $ 786
Nov 22, 6 PM $ 0.0481
-0.07%
$ 48.02 million $ 785
Nov 22, 5 PM $ 0.0482
+0.04%
$ 48.16 million $ 785
Nov 22, 4 PM $ 0.0481
+0.77%
$ 48.06 million $ 785
Nov 22, 3 PM $ 0.048
+0.35%
$ 48 million $ 783
Nov 22, 2 PM $ 0.048
+0.78%
$ 47.97 million $ 783
Nov 22, 1 PM $ 0.0475
+0.00%
$ 47.5 million $ 778
Nov 22, 12 PM $ 0.0476
-0.80%
$ 47.53 million $ 776
Nov 22, 11 AM $ 0.0477
+0.63%
$ 47.72 million $ 778
Nov 22, 10 AM $ 0.0474
-0.73%
$ 47.42 million $ 777
Nov 22, 9 AM $ 0.0477
+0.62%
$ 47.64 million $ 773
Nov 22, 8 AM $ 0.0478
-2.29%
$ 47.8 million $ 456
Nov 22, 7 AM $ 0.049
-0.06%
$ 48.97 million $ 253
Nov 22, 6 AM $ 0.0489
+0.74%
$ 48.84 million $ 251
Nov 22, 5 AM $ 0.0485
-2.70%
$ 48.43 million $ 258
Nov 22, 4 AM $ 0.0499
-0.33%
$ 49.85 million $ 237
Nov 22, 3 AM $ 0.0501
+0.16%
$ 50.06 million $ 239