Ribbon Finance Historical Data

RBN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0502
-0.64%
$ 50.14 million $ 240
Nov 22, 1 AM $ 0.0506
+0.39%
$ 50.56 million $ 240
Nov 22, 12 AM $ 0.0504
-0.05%
$ 50.34 million $ 243
Nov 21, 11 PM $ 0.0503
+0.70%
$ 50.25 million $ 240
Nov 21, 10 PM $ 0.05
-0.90%
$ 49.95 million $ 243
Nov 21, 9 PM $ 0.0504
+0.92%
$ 50.34 million $ 241
Nov 21, 8 PM $ 0.0494
-4.64%
$ 49.37 million $ 240
Nov 21, 7 PM $ 0.0522
+0.06%
$ 52.19 million $ 241
Nov 21, 6 PM $ 0.0519
-1.42%
$ 51.9 million $ 670
Nov 21, 5 PM $ 0.0527
+3.07%
$ 52.66 million $ 685
Nov 21, 4 PM $ 0.0511
+0.05%
$ 51.08 million $ 663
Nov 21, 3 PM $ 0.0514
-0.66%
$ 51.42 million $ 673
Nov 21, 2 PM $ 0.0517
-0.54%
$ 51.62 million $ 670
Nov 21, 1 PM $ 0.0515
+0.14%
$ 51.47 million $ 676
Nov 21, 12 PM $ 0.05
-1.27%
$ 49.97 million $ 685
Nov 21, 11 AM $ 0.0511
+0.35%
$ 51.09 million $ 725
Nov 21, 10 AM $ 0.0508
+0.32%
$ 50.76 million $ 785
Nov 21, 9 AM $ 0.0509
-1.08%
$ 50.89 million $ 797
Nov 21, 8 AM $ 0.0517
+0.83%
$ 51.67 million $ 801
Nov 21, 7 AM $ 0.0518
-1.66%
$ 51.77 million $ 808
Nov 21, 6 AM $ 0.0527
-0.38%
$ 52.62 million $ 817
Nov 21, 5 AM $ 0.0532
+0.66%
$ 53.17 million $ 824
Nov 21, 4 AM $ 0.0527
-0.91%
$ 52.64 million $ 818
Nov 21, 3 AM $ 0.0529
-0.45%
$ 52.85 million $ 816
Nov 21, 2 AM $ 0.0534
-1.23%
$ 53.34 million $ 827
Nov 21, 1 AM $ 0.0541
+0.39%
$ 54.1 million $ 834
Nov 21, 12 AM $ 0.0538
+0.53%
$ 53.73 million $ 829
Nov 20, 11 PM $ 0.0537
-1.10%
$ 53.64 million $ 831
Nov 20, 10 PM $ 0.0544
+0.19%
$ 54.39 million $ 1,169
Nov 20, 9 PM $ 0.0539
+1.28%
$ 53.87 million $ 1,149
Nov 20, 8 PM $ 0.0534
+0.04%
$ 53.39 million $ 1,446
Nov 20, 7 PM $ 0.0534
+0.49%
$ 53.41 million $ 1,444
Nov 20, 6 PM $ 0.0533
+0.23%
$ 53.23 million $ 1,715
Nov 20, 5 PM $ 0.0532
-1.46%
$ 53.13 million $ 1,245
Nov 20, 4 PM $ 0.0544
-3.05%
$ 54.42 million $ 1,281
Nov 20, 3 PM $ 0.0563
-0.31%
$ 56.32 million $ 1,313
Nov 20, 2 PM $ 0.0567
+0.13%
$ 56.65 million $ 1,315
Nov 20, 1 PM $ 0.057
+0.17%
$ 56.95 million $ 1,342
Nov 20, 12 PM $ 0.0569
+3.84%
$ 56.88 million $ 1,393
Nov 20, 11 AM $ 0.0546
-3.73%
$ 54.54 million $ 1,325
Nov 20, 10 AM $ 0.0556
+2.58%
$ 55.6 million $ 1,317
Nov 20, 9 AM $ 0.053
+1.12%
$ 52.96 million $ 1,198
Nov 20, 8 AM $ 0.0523
-0.15%
$ 52.29 million $ 1,176
Nov 20, 7 AM $ 0.0523
+0.44%
$ 52.23 million $ 1,175
Nov 20, 6 AM $ 0.0522
-0.45%
$ 52.22 million $ 1,178
Nov 20, 5 AM $ 0.0524
+0.21%
$ 52.36 million $ 1,182
Nov 20, 4 AM $ 0.0521
-0.72%
$ 52.12 million $ 1,175
Nov 20, 3 AM $ 0.0525
+0.32%
$ 52.47 million $ 1,182
Nov 20, 2 AM $ 0.0524
-0.14%
$ 52.34 million $ 1,182
Nov 20, 1 AM $ 0.0523
-0.32%
$ 52.29 million $ 1,177