Ribbon Finance Historical Data

RBN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0524
+0.86%
$ 52.4 million $ 1,171
Nov 19, 11 PM $ 0.052
+1.24%
$ 51.99 million $ 1,171
Nov 19, 10 PM $ 0.0514
+0.69%
$ 51.36 million $ 1,144
Nov 19, 9 PM $ 0.0509
+0.83%
$ 50.92 million $ 830
Nov 19, 3 PM $ 0.1
+0.00%
$ 99.94 million $ 2
Nov 19, 2 PM $ 0.1
+0.00%
$ 99.94 million $ 2
Nov 19, 1 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 12 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 11 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 10 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 9 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 8 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 7 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 6 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 5 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 4 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 3 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 2 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 1 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 19, 12 AM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 11 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 10 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 9 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 8 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 7 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 6 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 5 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 4 PM $ 0.1
+0.00%
$ 99.94 million $ 4
Nov 18, 3 PM $ 0.1
-0.10%
$ 99.94 million $ 4
Nov 18, 2 PM $ 0.1
+0.00%
$ 100.04 million $ 2
Nov 10, 3 PM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 2 PM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 1 PM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 12 PM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 11 AM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 10 AM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 9 AM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 8 AM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 7 AM $ 0.0621
+0.00%
$ 62.08 million $ 2
Nov 10, 6 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 5 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 4 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 3 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 2 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 1 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 10, 12 AM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 9, 11 PM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 9, 10 PM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 9, 9 PM $ 0.0621
+0.00%
$ 62.08 million $ 6
Nov 9, 8 PM $ 0.0621
+0.00%
$ 62.08 million $ 6