Ribbon Finance Historical Data

RBN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 9 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 8 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 7 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 6 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 5 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 4 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 31, 3 AM $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 23, 7 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 6 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 5 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 4 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 3 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 2 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 23, 1 PM $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 21, 6 PM $ 0.0318
+0.00%
$ 31.73 million $ 0.1
Oct 21, 5 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 4 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 3 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 2 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 1 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 12 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 11 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 10 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 9 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 8 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 7 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 6 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 5 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 4 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 3 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 2 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 1 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 21, 12 AM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 11 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 10 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 9 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 8 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 7 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 20, 6 PM $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 16, 5 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 16, 4 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 16, 3 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 16, 2 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 16, 1 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 16, 12 AM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 11 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 10 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 9 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 8 PM $ 0.116
+0.00%
$ 116.39 million $ 3