Ribbon Finance Historical Data

RBN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 6 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 5 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 4 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 15, 3 PM $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 9, 7 PM $ 0.121
+0.00%
$ 120.69 million $ 4,442
Oct 9, 9 AM $ 0.121
+0.00%
$ 120.93 million $ 3,164
Oct 8, 5 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 4 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 3 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 2 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 1 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 12 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 11 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 10 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 9 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 8 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 7 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 6 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 5 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 4 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 3 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 2 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 1 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 8, 12 AM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 11 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 10 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 9 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 8 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 7 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 6 PM $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 5 PM $ 0.206
+0.25%
$ 205.74 million $ 0
Oct 7, 4 PM $ 0.205
+0.00%
$ 205.22 million $ 0
Oct 7, 3 PM $ 0.205
+0.00%
$ 205.22 million $ 0
Oct 7, 2 PM $ 0.205
-0.73%
$ 205.22 million $ 0
Oct 7, 1 PM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 12 PM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 11 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 10 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 9 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 8 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 7 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 6 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 7, 5 AM $ 0.207
+0.00%
$ 206.74 million $ 0
Oct 6, 11 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 10 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 9 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 8 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 7 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 6 PM $ 0.298
+0.00%
$ 297.83 million $ 0