Ribbon Finance Historical Data

RBN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0183
+0.00%
$1.51 million $126
Jul 19, 1 AM $0.0183
+0.00%
$1.52 million $57
Jul 18, 10 PM $0.0184
+0.00%
$1.52 million $2
Jul 18, 1 PM $0.0183
+0.00%
$1.51 million $1
Jul 15, 3 PM $0.0193
-0.75%
$-- $5
Jul 14, 8 PM $0.0189
-1.82%
$1.57 million $216
Jul 14, 2 AM $0.0185
-0.38%
$1.53 million $111
Jul 12, 6 PM $0.0187
+0.16%
$1.55 million $23
Jul 12, 5 PM $0.0189
-2.43%
$1.57 million $21
Jul 11, 10 PM $0.0191
+0.00%
$1.58 million $233
Jul 11, 9 PM $0.0196
+0.00%
$1.62 million $12
Jul 11, 10 AM $0.0193
+0.00%
$-- $55
Jul 11, 9 AM $0.0192
+1.30%
$1.59 million $55
Jul 11, 8 AM $0.0192
+0.00%
$1.59 million $38
Jul 11, 7 AM $0.0195
+0.00%
$-- $9
Jul 11, 4 AM $0.0191
+0.00%
$1.58 million $15
Jul 10, 6 PM $0.019
+0.00%
$1.57 million $13
Jul 10, 2 PM $0.0189
+0.00%
$1.56 million $6
Jul 10, 6 AM $0.0194
+0.00%
$1.61 million $2
Jul 9, 1 AM $0.0183
+0.00%
$1.52 million $6
Jul 8, 10 PM $0.0185
+0.00%
$1.53 million $2
Jul 8, 2 AM $0.0181
+0.00%
$1.5 million $10
Jul 5, 11 PM $0.019
+0.44%
$1.57 million $74
Jul 5, 3 PM $0.0191
+0.00%
$1.58 million $694
Jul 5, 1 PM $0.0194
+0.00%
$1.61 million $698
Jul 4, 8 PM $0.019
+0.30%
$1.57 million $7
Jul 2, 6 PM $0.0193
-0.90%
$1.6 million $13
Jul 1, 11 PM $0.0192
+0.00%
$1.59 million $26
Jul 1, 1 AM $0.0176
+0.07%
$1.46 million $74
Jun 30, 5 PM $0.0179
-8.49%
$1.48 million $64
Jun 30, 4 PM $0.0196
+0.00%
$1.62 million $1
Jun 30, 3 PM $0.0196
+0.00%
$1.62 million $21
Jun 30, 2 PM $0.0196
+0.00%
$1.62 million $42
Jun 30, 1 PM $0.0196
+0.00%
$1.62 million $42
Jun 30, 10 AM $0.0185
-5.37%
$1.53 million $42
Jun 30, 9 AM $0.0196
+0.00%
$1.62 million $1
Jun 30, 8 AM $0.0196
+0.00%
$1.62 million $2
Jun 30, 7 AM $0.0196
+0.00%
$1.62 million $2
Jun 30, 6 AM $0.0196
+0.00%
$1.62 million $2
Jun 30, 5 AM $0.0196
+0.00%
$1.62 million $47
Jun 30, 4 AM $0.0196
+0.00%
$1.62 million $47
Jun 29, 7 PM $0.0192
+0.25%
$1.59 million $100
Jun 29, 12 PM $0.0192
+0.00%
$1.59 million $139
Jun 29, 8 AM $0.02
+4.04%
$1.66 million $137
Jun 29, 6 AM $0.019
+1.69%
$1.57 million $88
Jun 29, 5 AM $0.0184
+0.02%
$1.52 million $81
Jun 28, 9 PM $0.0178
+0.00%
$1.47 million $137
Jun 28, 8 PM $0.0179
-3.36%
$1.48 million $134
Jun 28, 7 PM $0.0189
+0.00%
$1.57 million $115
Jun 28, 6 PM $0.0191
+0.89%
$1.58 million $110