Ribbon Finance Historical Data

RBN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.162
+17.92%
$ 80.69 million $ 2.94 million
May 15 $ 0.14
-8.14%
$ 68.14 million $ 4.42 million
May 8 $ 0.151
-5.72%
$ 76.04 million $ 2.17 million
May 1 $ 0.16
-8.24%
$ 79.54 million $ 4.11 million
Apr 24 $ 0.159
-4.14%
$ 86.69 million $ 4.5 million
Apr 17 $ 0.171
-15.30%
$ 82.48 million $ 4.59 million
Apr 10 $ 0.2
-2.59%
$ 100.29 million $ 5.17 million
Apr 3 $ 0.205
-11.17%
$ 102.09 million $ 8.32 million
Mar 27 $ 0.231
+11.96%
$ 114.92 million $ 7.77 million
Mar 20 $ 0.211
-15.51%
$ 102.44 million $ 6.12 million
Mar 13 $ 0.249
+22.72%
$ 124.05 million $ 15.34 million
Mar 6 $ 0.196
-9.74%
$ 100.72 million $ 5.32 million
Feb 27 $ 0.217
-5.69%
$ 107.81 million $ 4.27 million
Feb 20 $ 0.23
+1.92%
$ 114.32 million $ 5.7 million
Feb 13 $ 0.226
-5.86%
$ 112.08 million $ 4.93 million
Feb 6 $ 0.24
-8.54%
$ 119.05 million $ 3.68 million
Jan 30 $ 0.262
+7.18%
$ 130.16 million $ 7.12 million
Jan 23 $ 0.244
+5.71%
$ 121.44 million $ 9.41 million
Jan 16 $ 0.231
+11.30%
$ 114.54 million $ 7.42 million
Jan 9 $ 0.207
+24.69%
$ 102.84 million $ 10.02 million
Jan 2 $ 0.166
-12.21%
$ 82.48 million $ 3.75 million
Dec 26 $ 0.19
-19.13%
$ 93.57 million $ 3.24 million
Dec 19 $ 0.234
-5.57%
$ 115.72 million $ 2.79 million
Dec 12 $ 0.248
-2.69%
$ 122.54 million $ 4.14 million
Dec 5 $ 0.247
-6.00%
$ 125.74 million $ 4.54 million
Nov 28 $ 0.263
+18.94%
$ 142.81 million $ 7.75 million
Nov 21 $ 0.218
+14.52%
$ 120.06 million $ 12.21 million
Nov 14 $ 0.198
+2.88%
$ 103.39 million $ 8.83 million
Nov 7 $ 0.193
-43.14%
$ 104.5 million $ 20.63 million
Oct 31 $ 0.339
-7.91%
$ 183.6 million $ 5.07 million
Oct 24 $ 0.368
+5.96%
$ 199.39 million $ 7.2 million
Oct 17 $ 0.347
+2.62%
$ 188.17 million $ 7.62 million
Oct 10 $ 0.338
+25.23%
$ 183.36 million $ 19.63 million
Oct 3 $ 0.27
+11.29%
$ 146.11 million $ 10.16 million
Sep 26 $ 0.243
-8.53%
$ 131.28 million $ 6.46 million
Sep 19 $ 0.268
+18.89%
$ 143.55 million $ 8.4 million
Sep 12 $ 0.225
-2.08%
$ 124.45 million $ 6.52 million
Sep 5 $ 0.23
+6.06%
$ 106.26 million $ 4.42 million
Aug 29 $ 0.217
-6.80%
$ 109.43 million $ 4.05 million
Aug 22 $ 0.233
-19.54%
$ 117.14 million $ 9.29 million
Aug 15 $ 0.289
-25.81%
$ 145.7 million $ 4.57 million
Aug 8 $ 0.39
+13.26%
$ 196.37 million $ 6.61 million
Aug 1 $ 0.344
+24.68%
$ 172.37 million $ 16.37 million
Jul 25 $ 0.276
+6.05%
$ 138 million $ 4.65 million
Jul 18 $ 0.26
+6.13%
$ 130.04 million $ 4.18 million
Jul 11 $ 0.245
+2.71%
$ 122.54 million $ 3.25 million
Jul 4 $ 0.239
+0.80%
$ 119.36 million $ 2.89 million
Jun 27 $ 0.237
-8.81%
$ 118.41 million $ 2.15 million
Jun 20 $ 0.26
-6.23%
$ 129.59 million $ 4.34 million
Jun 13 $ 0.277
+18.04%
$ 138.11 million $ 7.69 million