Ribbon Finance Historical Data

RBN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 4 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 6, 3 PM $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 5, 1 PM $ 0.122
+0.00%
$ 121.53 million $ 297,145
Oct 5, 5 AM $ 0.122
+0.00%
$ 121.81 million $ 295,791
Oct 5, 4 AM $ 0.122
+0.00%
$ 121.81 million $ 295,661
Oct 4, 2 AM $ 0.122
+0.00%
$ 122.11 million $ 294,158
Oct 3, 10 PM $ 0.124
+1.53%
$ 123.97 million $ 294,089
Oct 3, 9 PM $ 0.122
+0.00%
$ 122.11 million $ 292,469
Oct 3, 8 PM $ 0.122
-0.09%
$ 122.42 million $ 292,469
Oct 3, 7 PM $ 0.123
-0.46%
$ 122.53 million $ 291,836
Oct 3, 6 PM $ 0.123
+0.88%
$ 123.16 million $ 127
Oct 3, 5 PM $ 0.123
-0.70%
$ 123.39 million $ 127
Oct 3, 4 PM $ 0.125
+1.31%
$ 125.24 million $ 127
Oct 3, 3 PM $ 0.123
+1.24%
$ 123.05 million $ 127
Oct 3, 2 PM $ 0.122
-0.77%
$ 121.47 million $ 127
Oct 3, 1 PM $ 0.123
+0.07%
$ 122.72 million $ 291,680
Oct 3, 12 PM $ 0.123
+0.06%
$ 122.7 million $ 291,686
Oct 3, 11 AM $ 0.123
-0.17%
$ 122.63 million $ 291,686
Oct 3, 10 AM $ 0.123
+0.22%
$ 122.65 million $ 291,686
Oct 3, 9 AM $ 0.122
-0.21%
$ 122.31 million $ 291,686
Oct 3, 8 AM $ 0.123
+0.54%
$ 122.57 million $ 291,686
Oct 3, 7 AM $ 0.122
-0.12%
$ 121.95 million $ 30
Oct 3, 6 AM $ 0.123
+0.11%
$ 122.5 million $ 31
Oct 3, 5 AM $ 0.122
-0.44%
$ 122.41 million $ 31
Oct 3, 4 AM $ 0.123
-0.53%
$ 122.85 million $ 291,492
Oct 3, 3 AM $ 0.124
+0.49%
$ 123.73 million $ 291,492
Oct 3, 2 AM $ 0.123
+0.76%
$ 123.19 million $ 291,492
Oct 3, 1 AM $ 0.122
-0.15%
$ 122.39 million $ 291,492
Oct 3, 12 AM $ 0.123
+0.00%
$ 122.58 million $ 291,551
Oct 2, 11 PM $ 0.123
+0.28%
$ 122.58 million $ 291,551
Oct 2, 10 PM $ 0.123
+0.00%
$ 122.61 million $ 291,528
Oct 2, 9 PM $ 0.123
-3.58%
$ 122.62 million $ 291,528
Oct 2, 8 PM $ 0.127
+3.46%
$ 126.86 million $ 291,460
Oct 2, 7 PM $ 0.123
-3.68%
$ 122.61 million $ 291,478
Oct 2, 6 PM $ 0.128
+3.94%
$ 127.43 million $ 291,450
Oct 2, 5 PM $ 0.123
+0.00%
$ 122.6 million $ 291,450
Oct 2, 4 PM $ 0.123
-2.38%
$ 122.6 million $ 291,450
Oct 2, 3 PM $ 0.125
+0.50%
$ 124.81 million $ 290,197
Oct 2, 2 PM $ 0.125
-0.30%
$ 124.86 million $ 290,197
Oct 2, 1 PM $ 0.125
+0.03%
$ 124.64 million $ 290,197
Oct 2, 12 PM $ 0.125
-0.69%
$ 124.62 million $ 290,191
Oct 2, 11 AM $ 0.123
-2.16%
$ 122.63 million $ 290,191
Oct 2, 10 AM $ 0.125
-0.12%
$ 125.35 million $ 17
Oct 2, 9 AM $ 0.126
+0.00%
$ 125.45 million $ 17
Oct 2, 8 AM $ 0.126
+0.21%
$ 125.44 million $ 17
Oct 2, 7 AM $ 0.126
-0.24%
$ 125.47 million $ 288,796
Oct 2, 6 AM $ 0.126
+0.57%
$ 126.1 million $ 288,796
Oct 2, 5 AM $ 0.126
+0.38%
$ 125.48 million $ 288,796
Oct 2, 4 AM $ 0.125
+1.43%
$ 124.88 million $ 288,796