Ribbon Finance Historical Data

RBN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.123
+0.00%
$ 123.11 million $ 288,796
Oct 2, 2 AM $ 0.123
-1.87%
$ 123.11 million $ 288,796
Oct 2, 1 AM $ 0.126
+1.11%
$ 125.46 million $ 17
Oct 2, 12 AM $ 0.124
+0.15%
$ 124.36 million $ 288,724
Oct 1, 11 PM $ 0.124
+0.44%
$ 123.96 million $ 288,741
Oct 1, 10 PM $ 0.123
+0.15%
$ 123.33 million $ 288,741
Oct 1, 9 PM $ 0.123
+0.17%
$ 123.32 million $ 288,741
Oct 1, 8 PM $ 0.123
+0.00%
$ 123.11 million $ 288,741
Oct 1, 7 PM $ 0.123
-2.70%
$ 123.11 million $ 288,741
Oct 1, 6 PM $ 0.127
+0.38%
$ 126.59 million $ 288,109
Oct 1, 5 PM $ 0.127
+2.86%
$ 126.62 million $ 288,109
Oct 1, 4 PM $ 0.123
-3.09%
$ 123.1 million $ 288,110
Oct 1, 3 PM $ 0.127
+3.30%
$ 127.28 million $ 285,841
Oct 1, 2 PM $ 0.123
-2.06%
$ 123.22 million $ 285,841
Oct 1, 1 PM $ 0.126
-0.07%
$ 125.82 million $ 17
Oct 1, 12 PM $ 0.126
+0.11%
$ 126.24 million $ 17
Oct 1, 11 AM $ 0.126
+0.31%
$ 126.14 million $ 17
Oct 1, 10 AM $ 0.126
-0.39%
$ 125.92 million $ 17
Oct 1, 9 AM $ 0.126
+0.19%
$ 126.24 million $ 17
Oct 1, 8 AM $ 0.124
+1.52%
$ 123.59 million $ 17
Oct 1, 7 AM $ 0.122
+0.33%
$ 121.59 million $ 17
Oct 1, 6 AM $ 0.122
-0.20%
$ 121.57 million $ 285,909
Oct 1, 5 AM $ 0.122
+0.16%
$ 121.92 million $ 285,909
Oct 1, 4 AM $ 0.122
+0.31%
$ 121.81 million $ 285,912
Oct 1, 3 AM $ 0.122
-0.23%
$ 121.82 million $ 285,912
Oct 1, 2 AM $ 0.122
-1.13%
$ 122.27 million $ 285,912
Oct 1, 1 AM $ 0.124
+1.79%
$ 123.66 million $ 285,912
Oct 1, 12 AM $ 0.122
-1.75%
$ 121.5 million $ 285,703
Download