Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0189
+2.08%
$1.57 million $66
Jun 28, 2 PM $0.0184
+0.00%
$1.52 million $60
Jun 28, 1 PM $0.0183
+0.00%
$1.51 million $55
Jun 28, 12 PM $0.0184
+4.44%
$1.52 million $11
Jun 16, 10 PM $0.0198
+0.00%
$1.64 million $127
Jun 8, 12 AM $0.0195
+0.00%
$1.61 million $58
Jun 7, 12 PM $0.0191
+0.00%
$1.58 million $112
Jun 7, 1 AM $0.0194
+0.00%
$1.61 million $65
Jun 6, 2 PM $0.019
+0.00%
$1.58 million $91
Jun 6, 11 AM $0.0186
+0.00%
$1.54 million $25
Jun 5, 11 PM $0.0193
+0.00%
$1.6 million $6
Jun 5, 10 PM $0.0186
+0.00%
$1.54 million $4
Jun 5, 8 AM $0.0197
+0.00%
$1.63 million $109
Jun 3, 11 PM $0.0228
+1.46%
$1.89 million $812
Jun 3, 4 AM $0.0221
+1.74%
$1.83 million $3
Jun 2, 4 AM $0.0246
+0.00%
$2.04 million $1
May 31, 2 AM $0.0248
+0.00%
$2.06 million $83
May 31, 1 AM $0.0241
+0.00%
$2 million $78
May 31, 12 AM $0.0235
-1.60%
$1.95 million $72
May 29, 6 PM $0.0239
+0.00%
$1.98 million $25
May 29, 12 PM $0.0222
+0.00%
$1.84 million $6
May 25, 9 PM $0.0182
+0.00%
$1.51 million $1
May 25, 8 PM $0.0182
+0.00%
$1.51 million $1
May 25, 7 PM $0.0182
+0.00%
$1.51 million $1
May 25, 6 PM $0.0182
+0.00%
$1.51 million $1
May 25, 5 PM $0.0182
+0.00%
$1.51 million $1
May 25, 4 PM $0.0182
+0.00%
$1.51 million $1
May 25, 3 PM $0.0182
+0.00%
$1.51 million $1
May 25, 2 PM $0.0182
+0.00%
$1.51 million $1
May 25, 7 AM $0.0249
+0.00%
$2.06 million $8
May 24, 12 PM $0.0246
+0.00%
$2.04 million $1,502
May 24, 3 AM $0.0248
+6.85%
$2.05 million $1,241
May 23, 2 PM $0.0248
+0.00%
$2.06 million $309
May 17, 3 AM $0.0271
+0.00%
$2.25 million $22
May 16, 9 AM $0.0268
-1.60%
$2.22 million $645
May 16, 7 AM $0.0273
-2.08%
$2.26 million $649
May 16, 5 AM $0.0288
+0.00%
$2.39 million $664
May 15, 10 PM $0.0292
+0.00%
$2.42 million $655
May 15, 9 PM $0.0302
-0.82%
$2.5 million $215
May 15, 8 PM $0.0305
-1.49%
$2.53 million $199
May 15, 1 PM $0.0291
+0.00%
$2.42 million $71
May 14, 5 PM $0.0302
-0.35%
$2.51 million $49
May 14, 4 PM $0.0303
+0.80%
$2.51 million $49
May 14, 3 PM $0.0301
+0.68%
$2.49 million $49
May 14, 2 PM $0.0298
+0.38%
$2.47 million $49
May 14, 1 PM $0.0284
+0.01%
$2.35 million $48
May 14, 12 PM $0.0284
-4.22%
$2.35 million $48
May 14, 11 AM $0.0297
-0.06%
$2.46 million $21
May 14, 10 AM $0.0297
+0.31%
$2.47 million $21
May 14, 9 AM $0.0297
-0.37%
$2.46 million $21