Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0353
-3.29%
$ 2.95 million $ 161
Apr 6, 1 AM $ 0.0365
+0.00%
$ 3.05 million $ 138
Apr 6, 12 AM $ 0.0365
+0.29%
$ 3.05 million $ 138
Apr 5, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 5, 1 AM $ 0.0242
+0.00%
$ 2.03 million $ 11
Apr 4, 1 PM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 12 PM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 11 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 10 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 9 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 8 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 7 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 6 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 4, 5 AM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 3, 11 PM $ 0.0224
-62.74%
$ 1.87 million $ 58
Apr 3, 10 PM $ 0.06
+0.00%
$ 5.02 million $ 0.001
Apr 3, 4 PM $ 0.0232
+0.00%
$ 1.94 million $ 188
Apr 3, 3 PM $ 0.0227
-0.11%
$ 1.9 million $ 186
Apr 3, 11 AM $ 0.0243
+0.00%
$ 2.03 million $ 159
Apr 3, 10 AM $ 0.0246
-6.58%
$ 2.06 million $ 156
Apr 3, 9 AM $ 0.0262
-27.94%
$ 2.2 million $ 112
Apr 3, 8 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 3, 7 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 3, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 3, 5 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 3, 4 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 3, 3 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 3, 2 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 3, 1 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 3, 12 AM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 2, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 2, 5 PM $ 0.023
+0.00%
$ 1.93 million $ 12
Apr 2, 2 PM $ 0.0204
+0.00%
$ 1.71 million $ 0
Apr 2, 1 PM $ 0.0204
+0.00%
$ 1.71 million $ 0
Apr 2, 12 PM $ 0.0204
+0.00%
$ 1.71 million $ 0
Apr 2, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 2, 5 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 2, 4 AM $ 0.0364
+0.00%
$ 3.05 million $ 0