Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.235
-18.32%
$ 116.86 million $ 2.59 million
May 30 $ 0.288
-1.79%
$ 128.77 million $ 5.13 million
May 23 $ 0.293
-41.13%
$ 131.28 million $ 5.46 million
May 16 $ 0.499
-2.57%
$ 498.62 million $ 9.84 million
May 9 $ 0.512
-26.08%
$ 512.11 million $ 11.08 million
May 2 $ 0.693
-1.92%
$ 692.82 million $ 6.47 million
Apr 25 $ 0.705
-30.04%
$ 704.67 million $ 7.26 million
Apr 18 $ 1.01
-4.97%
$ 1.01 billion $ 3.09 million
Apr 11 $ 1.06
-7.59%
$ 1.06 billion $ 5.19 million
Apr 4 $ 1.15
-22.35%
$ 1.15 billion $ 7.45 million
Mar 28 $ 1.48
+3.30%
$ 1.48 billion $ 8.27 million
Mar 21 $ 1.43
+34.17%
$ 1.43 billion $ 13.92 million
Mar 14 $ 1.07
+22.14%
$ 1.07 billion $ 7.12 million
Mar 7 $ 0.873
-5.76%
$ 873.17 million $ 6.97 million
Feb 28 $ 0.927
-20.71%
$ 927.44 million $ 10.39 million
Feb 21 $ 1.17
-28.73%
$ 1.17 billion $ 13.06 million
Feb 14 $ 1.64
-21.08%
$ 1.64 billion $ 9.54 million
Feb 7 $ 2.08
+20.16%
$ 2.08 billion $ 13.3 million
Jan 31 $ 1.73
-2.93%
$ 1.73 billion $ 5.78 million
Jan 24 $ 1.78
-8.33%
$ 1.78 billion $ 14.63 million
Jan 17 $ 1.94
-42.94%
$ 1.94 billion $ 21.98 million
Jan 10 $ 3.41
+2.09%
$ 3.41 billion $ 28.37 million
Jan 3 $ 3.34
-14.25%
$ 3.34 billion $ 55.52 million
Dec 27 $ 3.85
+92.63%
$ 3.85 billion $ 42.66 million
Dec 20 $ 2.12
+51.59%
$ 2.12 billion $ 23.67 million
Dec 13 $ 1.4
-17.96%
$ 1.4 billion $ 15.25 million
Dec 6 $ 1.7
+12.68%
$ 1.7 billion $ 36.88 million
Nov 29 $ 1.51
-15.15%
$ 1.51 billion $ 32.65 million
Download