Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.338
+25.23%
$183.36 million $19.63 million
Oct 3 $0.27
+11.29%
$146.11 million $10.16 million
Sep 26 $0.243
-8.53%
$131.28 million $6.46 million
Sep 19 $0.268
+18.89%
$143.55 million $8.4 million
Sep 12 $0.225
-2.08%
$124.45 million $6.52 million
Sep 5 $0.23
+6.06%
$106.26 million $4.42 million
Aug 29 $0.217
-6.80%
$109.43 million $4.05 million
Aug 22 $0.233
-19.54%
$117.14 million $9.29 million
Aug 15 $0.289
-25.81%
$145.7 million $4.57 million
Aug 8 $0.39
+13.26%
$196.37 million $6.61 million
Aug 1 $0.344
+24.68%
$172.37 million $16.37 million
Jul 25 $0.276
+6.05%
$138 million $4.65 million
Jul 18 $0.26
+6.13%
$130.04 million $4.18 million
Jul 11 $0.245
+2.71%
$122.54 million $3.25 million
Jul 4 $0.239
+0.80%
$119.36 million $2.89 million
Jun 27 $0.237
-8.81%
$118.41 million $2.15 million
Jun 20 $0.26
-6.23%
$129.59 million $4.34 million
Jun 13 $0.277
+18.04%
$138.11 million $7.69 million
Jun 6 $0.235
-18.32%
$116.86 million $2.59 million
May 30 $0.288
-1.79%
$128.77 million $5.13 million
May 23 $0.293
-41.13%
$131.28 million $5.46 million
May 16 $0.499
-2.57%
$498.62 million $9.84 million
May 9 $0.512
-26.08%
$512.11 million $11.08 million
May 2 $0.693
-1.92%
$692.82 million $6.47 million
Apr 25 $0.705
-30.04%
$704.67 million $7.26 million
Apr 18 $1.01
-4.97%
$1.01 billion $3.09 million
Apr 11 $1.06
-7.59%
$1.06 billion $5.19 million
Apr 4 $1.15
-22.35%
$1.15 billion $7.45 million
Mar 28 $1.48
+3.30%
$1.48 billion $8.27 million
Mar 21 $1.43
+34.17%
$1.43 billion $13.92 million
Mar 14 $1.07
+22.14%
$1.07 billion $7.12 million
Mar 7 $0.873
-5.76%
$873.17 million $6.97 million
Feb 28 $0.927
-20.71%
$927.44 million $10.39 million
Feb 21 $1.17
-28.73%
$1.17 billion $13.06 million
Feb 14 $1.64
-21.08%
$1.64 billion $9.54 million
Feb 7 $2.08
+20.16%
$2.08 billion $13.3 million
Jan 31 $1.73
-2.93%
$1.73 billion $5.78 million
Jan 24 $1.78
-8.33%
$1.78 billion $14.63 million
Jan 17 $1.94
-42.94%
$1.94 billion $21.98 million
Jan 10 $3.41
+2.09%
$3.41 billion $28.37 million
Jan 3 $3.34
-14.25%
$3.34 billion $55.52 million
Dec 27 $3.85
+92.63%
$3.85 billion $42.66 million
Dec 20 $2.12
+51.59%
$2.12 billion $23.67 million
Dec 13 $1.4
-17.96%
$1.4 billion $15.25 million
Dec 6 $1.7
+12.68%
$1.7 billion $36.88 million
Nov 29 $1.51
-15.15%
$1.51 billion $32.65 million
Download