Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.206
-0.48%
$205.74 million $0
Oct 6, 2025 $0.298
+0.00%
$297.83 million $0
Oct 5, 2025 $0.122
-0.24%
$-- $297,145
Oct 4, 2025 $0.122
+0.00%
$-- $294,158
Oct 3, 2025 $0.124
+1.14%
$123.97 million $294,089
Oct 2, 2025 $0.123
-1.29%
$122.58 million $291,551
Oct 1, 2025 $0.123
-0.27%
$123.96 million $288,741
Sep 30, 2025 $0.124
-0.43%
$123.67 million $285,686
Sep 29, 2025 $0.124
-8.40%
$124.21 million $284,101
Sep 28, 2025 $0.136
-2.38%
$135.6 million $226,250
Sep 27, 2025 $0.139
+7.71%
$139.08 million $216,848
Sep 26, 2025 $0.128
+0.69%
$128.4 million $7,857
Sep 25, 2025 $0.129
-0.48%
$128.34 million $3,657
Sep 24, 2025 $0.127
-1.98%
$129.89 million $926
Sep 23, 2025 $0.13
-0.65%
$129.61 million $424
Sep 22, 2025 $0.13
-7.08%
$129.93 million $227,318
Sep 21, 2025 $0.141
+26.79%
$139.94 million $632,898
Sep 20, 2025 $0.112
+18.88%
$111.31 million $53,531
Sep 19, 2025 $0.094
-8.03%
$93.61 million $21,794
Sep 18, 2025 $0.103
+7.73%
$102.17 million $25,537
Sep 17, 2025 $0.0968
+2.87%
$96.72 million $1,102
Sep 16, 2025 $0.0943
+1.88%
$94.16 million $2,053
Sep 15, 2025 $0.0928
-4.20%
$92.49 million $1,295
Sep 14, 2025 $0.0973
-4.47%
$96.74 million $1,763
Sep 13, 2025 $0.102
-1.82%
$101.8 million $2,621
Sep 12, 2025 $0.104
+5.58%
$103.45 million $1,062
Sep 11, 2025 $0.098
-3.15%
$97.96 million $1,642
Sep 10, 2025 $0.101
+3.69%
$101.1 million $27,110
Sep 9, 2025 $0.0975
+8.15%
$97.4 million $25,348
Sep 8, 2025 $0.09
+3.24%
$90.14 million $596
Sep 7, 2025 $0.0873
+1.47%
$87.22 million $569
Sep 6, 2025 $0.0861
-1.54%
$86.06 million $15,656
Sep 5, 2025 $0.0875
+4.78%
$87.45 million $12,153
Sep 4, 2025 $0.0838
-1.18%
$83.78 million $13,600
Sep 3, 2025 $0.0574
-31.21%
$57.32 million $81
Sep 2, 2025 $0.0834
-25.49%
$83.33 million $14,446
Sep 1, 2025 $0.0857
+1.20%
$85.64 million $466
Aug 31, 2025 $0.16
+0.00%
$-- $4
Aug 30, 2025 $0.16
+33.06%
$159.71 million $31
Aug 28, 2025 $0.0893
+0.00%
$-- $350
Aug 27, 2025 $0.0908
-1.11%
$90.79 million $7
Aug 26, 2025 $0.0916
+4.99%
$91.7 million $1,036
Aug 25, 2025 $0.0922
-7.80%
$87.19 million $5,176
Aug 24, 2025 $0.0976
-4.94%
$100.01 million $2,326
Aug 23, 2025 $0.104
+1.23%
$104.02 million $5,383
Aug 22, 2025 $0.103
+11.31%
$101.32 million $1,063
Aug 21, 2025 $0.0929
-4.02%
$92.41 million $1,499
Aug 20, 2025 $0.0946
+4.58%
$94.28 million $34
Aug 19, 2025 $0.0919
-2.49%
$90.9 million $45
Aug 18, 2025 $0.0947
-3.24%
$94.6 million $2