Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0206
+0.00%
$1.71 million $283
Aug 2, 7 AM $0.0202
-0.64%
$1.67 million $251
Aug 2, 6 AM $0.0205
-0.56%
$1.7 million $263
Aug 2, 5 AM $0.0208
-1.05%
$1.72 million $278
Aug 2, 4 AM $0.0213
+1.93%
$1.76 million $282
Aug 2, 2 AM $0.0204
-0.30%
$1.69 million $278
Aug 2, 1 AM $0.0206
+1.10%
$1.7 million $273
Aug 1, 11 PM $0.0208
+0.00%
$1.72 million $317
Aug 1, 9 PM $0.0205
+0.00%
$1.7 million $315
Aug 1, 7 PM $0.0201
-2.14%
$1.67 million $322
Aug 1, 6 PM $0.0207
-1.30%
$1.72 million $304
Aug 1, 5 PM $0.0208
-10.94%
$1.72 million $291
Aug 1, 4 PM $0.0236
+12.08%
$1.95 million $235
Aug 1, 3 PM $0.0208
-4.01%
$1.72 million $139
Aug 1, 2 PM $0.0212
+1.71%
$1.75 million $113
Aug 1, 11 AM $0.0205
-0.64%
$1.69 million $107
Aug 1, 10 AM $0.0212
+2.60%
$1.75 million $92
Aug 1, 9 AM $0.0206
+2.00%
$1.71 million $84
Aug 1, 7 AM $0.0198
-0.43%
$1.64 million $81
Aug 1, 6 AM $0.0201
-4.11%
$1.67 million $76
Aug 1, 5 AM $0.0213
+4.98%
$1.77 million $50
Aug 1, 3 AM $0.02
+0.04%
$1.65 million $33
Aug 1, 1 AM $0.0197
+2.02%
$1.63 million $24
Aug 1, 12 AM $0.0194
+0.83%
$1.61 million $21
Jul 31, 8 PM $0.0191
+0.00%
$1.58 million $18
Jul 31, 7 PM $0.0187
+3.28%
$1.55 million $12
Jul 31, 7 AM $0.0185
+0.00%
$1.53 million $7
Jul 30, 9 PM $0.0182
+0.14%
$1.51 million $62
Jul 30, 7 AM $0.0187
+0.00%
$1.55 million $8
Jul 30, 6 AM $0.0183
+0.00%
$1.52 million $62
Jul 30, 5 AM $0.0183
+0.38%
$1.51 million $61
Jul 29, 11 PM $0.0178
+0.08%
$1.47 million $58
Jul 29, 2 PM $0.0181
+0.00%
$1.5 million $3
Jul 29, 2 AM $0.0184
+0.00%
$1.52 million $2
Jul 28, 6 AM $0.0184
+0.00%
$1.53 million $4
Jul 27, 6 PM $0.0184
+0.00%
$1.53 million $18
Jul 27, 4 PM $0.0186
+1.15%
$1.54 million $13
Jul 27, 5 AM $0.0192
+1.41%
$1.59 million $17
Jul 26, 6 PM $0.0191
-0.55%
$1.58 million $11
Jul 26, 2 PM $0.0193
+0.00%
$1.6 million $4
Jul 26, 6 AM $0.0195
+0.00%
$1.61 million $2
Jul 24, 12 AM $0.0189
+0.00%
$1.57 million $68
Jul 23, 10 PM $0.019
+1.11%
$1.58 million $67
Jul 22, 4 PM $0.0195
+0.00%
$1.62 million $11
Jul 22, 1 PM $0.0198
+0.00%
$1.64 million $5
Jul 22, 9 AM $0.0193
+0.00%
$1.6 million $2
Jul 20, 7 PM $0.0187
+0.00%
$1.55 million $6
Jul 20, 6 PM $0.0185
+0.00%
$1.54 million $2
Jul 19, 7 AM $0.0183
+0.00%
$1.51 million $126
Jul 19, 1 AM $0.0183
+0.00%
$1.52 million $57