Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0298
-0.07%
$2.47 million $21
May 14, 7 AM $0.0298
-0.10%
$2.47 million $21
May 14, 6 AM $0.0298
+0.19%
$2.47 million $21
May 14, 5 AM $0.0297
+0.37%
$2.47 million $21
May 14, 4 AM $0.0296
+0.27%
$2.46 million $21
May 14, 3 AM $0.0296
-0.47%
$2.45 million $21
May 14, 2 AM $0.0297
+0.05%
$2.47 million $633
May 14, 1 AM $0.0298
-0.22%
$2.47 million $633
May 14, 12 AM $0.0298
+0.33%
$2.47 million $633
May 13, 11 PM $0.0297
-0.02%
$2.46 million $633
May 13, 10 PM $0.0296
+4.40%
$2.46 million $647
May 13, 9 PM $0.0284
-0.42%
$2.35 million $648
May 13, 8 PM $0.0285
+0.00%
$2.36 million $646
May 13, 7 PM $0.0297
-0.24%
$2.46 million $646
May 13, 6 PM $0.0286
+0.01%
$2.37 million $643
May 13, 5 PM $0.0286
-5.27%
$2.37 million $643
May 13, 4 PM $0.0301
-0.16%
$2.5 million $321
May 13, 3 PM $0.0302
-0.53%
$2.5 million $321
May 13, 2 PM $0.0304
+0.08%
$2.52 million $321
May 13, 1 PM $0.0306
-0.11%
$2.53 million $342
May 13, 12 PM $0.0302
-0.08%
$2.5 million $341
May 13, 11 AM $0.03
-4.92%
$2.49 million $342
May 13, 10 AM $0.0316
-0.52%
$2.62 million $26
May 13, 9 AM $0.0317
+0.19%
$2.63 million $27
May 13, 8 AM $0.0315
+0.05%
$2.61 million $26
May 13, 7 AM $0.0315
-0.25%
$2.61 million $26
May 13, 6 AM $0.0315
+0.29%
$2.61 million $44
May 13, 5 AM $0.0315
-0.15%
$2.61 million $44
May 12, 10 PM $0.0126
+0.00%
$1.04 million $0
May 12, 9 PM $0.0126
+0.00%
$1.04 million $0
May 12, 8 PM $0.0126
+0.00%
$1.04 million $0
May 12, 7 PM $0.0126
+0.00%
$1.04 million $0
May 12, 6 PM $0.0126
+0.00%
$1.04 million $0
May 12, 5 PM $0.0126
+0.00%
$1.04 million $0
May 12, 4 PM $0.0126
+0.00%
$1.04 million $0
May 12, 3 PM $0.0126
+0.00%
$1.04 million $0
May 12, 2 PM $0.0126
+0.00%
$1.04 million $0
May 12, 1 PM $0.0126
+0.00%
$1.04 million $0
May 12, 12 PM $0.0126
+0.00%
$1.04 million $0
May 12, 11 AM $0.0126
+0.00%
$1.04 million $0
May 12, 10 AM $0.0126
+0.00%
$1.04 million $0
May 12, 9 AM $0.0126
+0.00%
$1.04 million $0
May 12, 8 AM $0.0126
+0.00%
$1.04 million $0
May 12, 7 AM $0.0126
+0.00%
$1.04 million $0
May 12, 6 AM $0.0126
+0.00%
$1.04 million $0
May 12, 5 AM $0.0126
+0.00%
$1.04 million $0
May 12, 4 AM $0.0126
+0.00%
$1.04 million $0
May 12, 3 AM $0.0126
+0.00%
$1.04 million $0
May 12, 2 AM $0.0126
+0.00%
$1.04 million $0
May 12, 1 AM $0.0126
+0.00%
$1.04 million $0