Ribbon Finance Historical Data

RBN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.125
-52.70%
$ 124.51 million $ 5,155
Apr 14, 2025 $ 0.263
-7.58%
$ 263.25 million $ 16
Apr 13, 2025 $ 0.285
-0.18%
$ 284.83 million $ 1
Apr 8, 2025 $ 0.115
-1.91%
$ 114.95 million $ 118
Apr 3, 2025 $ 0.00804
-97.19%
$ -- $ 0
Apr 2, 2025 $ 0.285
+0.00%
$ 285.33 million $ 2
Apr 1, 2025 $ 0.286
+0.00%
$ 285.53 million $ 4
Mar 31, 2025 $ 0.286
+122.62%
$ 285.53 million $ 4
Mar 30, 2025 $ 0.128
+0.00%
$ 127.73 million $ 2,338
Mar 29, 2025 $ 0.128
-7.56%
$ 128.3 million $ 80,861
Mar 28, 2025 $ 0.139
-6.26%
$ 138.78 million $ 43,901
Mar 27, 2025 $ 0.148
-0.15%
$ 148.05 million $ 1,075
Mar 26, 2025 $ 0.148
-1.81%
$ 148.28 million $ 12,675
Mar 25, 2025 $ 0.151
+1.69%
$ 151.01 million $ 44,807
Mar 24, 2025 $ 0.149
+0.30%
$ 148.5 million $ 28,517
Mar 23, 2025 $ 0.148
-0.66%
$ 148.07 million $ 2,832
Mar 22, 2025 $ 0.149
-0.62%
$ 149.06 million $ 6,100
Mar 21, 2025 $ 0.15
-0.76%
$ 149.99 million $ 594
Mar 20, 2025 $ 0.151
-0.66%
$ 151.14 million $ 13,111
Mar 19, 2025 $ 0.152
-3.02%
$ 152.15 million $ 25,786
Mar 18, 2025 $ 0.157
-0.59%
$ 156.89 million $ 8,445
Mar 17, 2025 $ 0.158
+0.01%
$ 158.08 million $ 305
Mar 16, 2025 $ 0.159
-0.04%
$ 158.62 million $ 8,999
Mar 15, 2025 $ 0.159
+2.11%
$ 158.68 million $ 13,171
Mar 14, 2025 $ 0.155
-0.04%
$ 155.4 million $ 466
Mar 13, 2025 $ 0.156
-0.24%
$ 155.46 million $ 3,692
Mar 12, 2025 $ 0.158
-0.90%
$ 157.9 million $ 53,860
Mar 11, 2025 $ 0.16
-7.11%
$ 159.45 million $ 59,349
Mar 10, 2025 $ 0.172
-4.41%
$ 171.65 million $ 35,446
Mar 9, 2025 $ 0.181
+4.91%
$ 181.1 million $ 347,508
Mar 8, 2025 $ 0.173
-0.46%
$ 172.62 million $ 3,540
Mar 7, 2025 $ 0.174
-1.03%
$ 173.42 million $ 8,501
Mar 6, 2025 $ 0.176
-9.84%
$ 175.96 million $ 91,159
Mar 5, 2025 $ 0.195
+0.60%
$ 195.17 million $ 77,343
Mar 4, 2025 $ 0.196
-9.74%
$ 195.48 million $ 1.81 million
Mar 3, 2025 $ 0.189
+3.20%
$ 188.75 million $ 21,597
Mar 2, 2025 $ 0.183
+0.98%
$ 182.91 million $ 15,682
Mar 1, 2025 $ 0.181
-0.12%
$ 181.13 million $ 2,289
Feb 28, 2025 $ 0.182
-1.67%
$ 181.55 million $ 7,175
Feb 27, 2025 $ 0.185
-1.06%
$ 184.64 million $ 13,984
Feb 26, 2025 $ 0.187
-0.95%
$ 186.61 million $ 7,475
Feb 25, 2025 $ 0.189
-2.14%
$ 188.41 million $ 13,598
Feb 24, 2025 $ 0.193
-4.70%
$ 192.53 million $ 43,269
Feb 23, 2025 $ 0.202
-0.02%
$ 202.02 million $ 79
Feb 22, 2025 $ 0.202
-0.02%
$ 202.06 million $ 341
Feb 21, 2025 $ 0.202
+1.41%
$ 202.11 million $ 14,116
Feb 20, 2025 $ 0.199
-0.31%
$ 199.3 million $ 4,963
Feb 19, 2025 $ 0.2
-0.63%
$ 199.93 million $ 172
Feb 18, 2025 $ 0.201
-2.55%
$ 201.2 million $ 25,789
Feb 17, 2025 $ 0.207
-0.33%
$ 206.46 million $ 67,329