Ribbon Finance Historical Data

RBN Page 8
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 5 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 4 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 3 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 2 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 1 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 12 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 11 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 10 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 9 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 8 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 7 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 6 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 5 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 4 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 3 AM $0.0364
+0.00%
$3.05 million $0
Apr 18, 6 PM $0.0256
+0.00%
$2.15 million $47
Apr 18, 8 AM $0.028
+0.00%
$2.34 million $170
Apr 18, 7 AM $0.0271
+0.19%
$2.27 million $164
Apr 17, 8 AM $0.0261
+0.00%
$2.18 million $20
Apr 16, 6 PM $0.0264
+0.76%
$2.21 million $64
Apr 16, 1 PM $0.0254
+0.88%
$2.12 million $44
Apr 16, 5 AM $0.0249
+0.51%
$2.08 million $26
Apr 16, 4 AM $0.025
+0.00%
$2.09 million $26
Apr 16, 2 AM $0.0244
+0.54%
$2.04 million $15
Apr 15, 9 PM $0.0244
+0.00%
$2.04 million $4
Apr 15, 7 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 6 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 5 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 4 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 3 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 2 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 1 AM $0.049
+0.00%
$4.1 million $0
Apr 15, 12 AM $0.049
+0.00%
$4.1 million $0
Apr 14, 11 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 10 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 9 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 8 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 7 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 6 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 5 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 4 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 3 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 2 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 1 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 12 PM $0.049
+0.00%
$4.1 million $0
Apr 14, 11 AM $0.049
+0.00%
$4.1 million $0
Apr 14, 10 AM $0.049
+0.00%
$4.1 million $0
Apr 14, 9 AM $0.049
+0.00%
$4.1 million $0
Apr 14, 8 AM $0.049
+0.00%
$4.1 million $0