Ribbon Finance Historical Data

RBN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 10 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 9 AM $ 0.0364
+0.00%
$ 3.05 million $ 4
Mar 26, 8 AM $ 0.0364
+0.00%
$ 3.05 million $ 4
Mar 26, 7 AM $ 0.0364
+0.00%
$ 3.05 million $ 4
Mar 26, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 4
Mar 24, 8 AM $ 0.0243
+5.00%
$ 2.04 million $ 9
Mar 24, 1 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 24, 12 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 11 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 10 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 9 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 8 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 7 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 6 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 5 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 4 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 3 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 2 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 1 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 12 PM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 11 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 10 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 9 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 8 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 7 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 6 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 5 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 4 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 3 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 2 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 23, 1 AM $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 22, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 10 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 9 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 8 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 7 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 5 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 4 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 3 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 2 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 22, 1 AM $ 0.0364
+0.00%
$ 3.05 million $ 0