Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0183
+0.00%
$1.51 million $55
Jun 28, 12 PM $0.0184
+4.44%
$1.52 million $11
Jun 16, 10 PM $0.0198
+0.00%
$1.64 million $127
Jun 8, 12 AM $0.0195
+0.00%
$1.61 million $58
Jun 7, 12 PM $0.0191
+0.00%
$1.58 million $112
Jun 7, 1 AM $0.0194
+0.00%
$1.61 million $65
Jun 6, 2 PM $0.019
+0.00%
$1.58 million $91
Jun 6, 11 AM $0.0186
+0.00%
$1.54 million $25
Jun 5, 11 PM $0.0193
+0.00%
$1.6 million $6
Jun 5, 10 PM $0.0186
+0.00%
$1.54 million $4
Jun 5, 8 AM $0.0197
+0.00%
$1.63 million $109
Jun 3, 11 PM $0.0228
+1.46%
$1.89 million $812
Jun 3, 4 AM $0.0221
+1.74%
$1.83 million $3
Jun 2, 4 AM $0.0246
+0.00%
$2.04 million $1
May 31, 2 AM $0.0248
+0.00%
$2.06 million $83
May 31, 1 AM $0.0241
+0.00%
$2 million $78
May 31, 12 AM $0.0235
-1.60%
$1.95 million $72
May 29, 6 PM $0.0239
+0.00%
$1.98 million $25
May 29, 12 PM $0.0222
+0.00%
$1.84 million $6
May 25, 9 PM $0.0182
+0.00%
$1.51 million $1
May 25, 8 PM $0.0182
+0.00%
$1.51 million $1
May 25, 7 PM $0.0182
+0.00%
$1.51 million $1
May 25, 6 PM $0.0182
+0.00%
$1.51 million $1
May 25, 5 PM $0.0182
+0.00%
$1.51 million $1
May 25, 4 PM $0.0182
+0.00%
$1.51 million $1
May 25, 3 PM $0.0182
+0.00%
$1.51 million $1
May 25, 2 PM $0.0182
+0.00%
$1.51 million $1
May 25, 7 AM $0.0249
+0.00%
$2.06 million $8
May 24, 12 PM $0.0246
+0.00%
$2.04 million $1,502
May 24, 3 AM $0.0248
+6.85%
$2.05 million $1,241
May 23, 2 PM $0.0248
+0.00%
$2.06 million $309
May 17, 3 AM $0.0271
+0.00%
$2.25 million $22
May 16, 9 AM $0.0268
-1.60%
$2.22 million $645
May 16, 7 AM $0.0273
-2.08%
$2.26 million $649
May 16, 5 AM $0.0288
+0.00%
$2.39 million $664
May 15, 10 PM $0.0292
+0.00%
$2.42 million $655
May 15, 9 PM $0.0302
-0.82%
$2.5 million $215
May 15, 8 PM $0.0305
-1.49%
$2.53 million $199
May 15, 1 PM $0.0291
+0.00%
$2.42 million $71
May 14, 5 PM $0.0302
-0.35%
$2.51 million $49
May 14, 4 PM $0.0303
+0.80%
$2.51 million $49
May 14, 3 PM $0.0301
+0.68%
$2.49 million $49
May 14, 2 PM $0.0298
+0.38%
$2.47 million $49
May 14, 1 PM $0.0284
+0.01%
$2.35 million $48
May 14, 12 PM $0.0284
-4.22%
$2.35 million $48
May 14, 11 AM $0.0297
-0.06%
$2.46 million $21
May 14, 10 AM $0.0297
+0.31%
$2.47 million $21
May 14, 9 AM $0.0297
-0.37%
$2.46 million $21
May 14, 8 AM $0.0298
-0.07%
$2.47 million $21
May 14, 7 AM $0.0298
-0.10%
$2.47 million $21