Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0298
-0.10%
$2.47 million $21
May 14, 6 AM $0.0298
+0.19%
$2.47 million $21
May 14, 5 AM $0.0297
+0.37%
$2.47 million $21
May 14, 4 AM $0.0296
+0.27%
$2.46 million $21
May 14, 3 AM $0.0296
-0.47%
$2.45 million $21
May 14, 2 AM $0.0297
+0.05%
$2.47 million $633
May 14, 1 AM $0.0298
-0.22%
$2.47 million $633
May 14, 12 AM $0.0298
+0.33%
$2.47 million $633
May 13, 11 PM $0.0297
-0.02%
$2.46 million $633
May 13, 10 PM $0.0296
+4.40%
$2.46 million $647
May 13, 9 PM $0.0284
-0.42%
$2.35 million $648
May 13, 8 PM $0.0285
+0.00%
$2.36 million $646
May 13, 7 PM $0.0297
-0.24%
$2.46 million $646
May 13, 6 PM $0.0286
+0.01%
$2.37 million $643
May 13, 5 PM $0.0286
-5.27%
$2.37 million $643
May 13, 4 PM $0.0301
-0.16%
$2.5 million $321
May 13, 3 PM $0.0302
-0.53%
$2.5 million $321
May 13, 2 PM $0.0304
+0.08%
$2.52 million $321
May 13, 1 PM $0.0306
-0.11%
$2.53 million $342
May 13, 12 PM $0.0302
-0.08%
$2.5 million $341
May 13, 11 AM $0.03
-4.92%
$2.49 million $342
May 13, 10 AM $0.0316
-0.52%
$2.62 million $26
May 13, 9 AM $0.0317
+0.19%
$2.63 million $27
May 13, 8 AM $0.0315
+0.05%
$2.61 million $26
May 13, 7 AM $0.0315
-0.25%
$2.61 million $26
May 13, 6 AM $0.0315
+0.29%
$2.61 million $44
May 13, 5 AM $0.0315
-0.15%
$2.61 million $44
May 12, 10 PM $0.0126
+0.00%
$1.04 million $0
May 12, 9 PM $0.0126
+0.00%
$1.04 million $0
May 12, 8 PM $0.0126
+0.00%
$1.04 million $0
May 12, 7 PM $0.0126
+0.00%
$1.04 million $0
May 12, 6 PM $0.0126
+0.00%
$1.04 million $0
May 12, 5 PM $0.0126
+0.00%
$1.04 million $0
May 12, 4 PM $0.0126
+0.00%
$1.04 million $0
May 12, 3 PM $0.0126
+0.00%
$1.04 million $0
May 12, 2 PM $0.0126
+0.00%
$1.04 million $0
May 12, 1 PM $0.0126
+0.00%
$1.04 million $0
May 12, 12 PM $0.0126
+0.00%
$1.04 million $0
May 12, 11 AM $0.0126
+0.00%
$1.04 million $0
May 12, 10 AM $0.0126
+0.00%
$1.04 million $0
May 12, 9 AM $0.0126
+0.00%
$1.04 million $0
May 12, 8 AM $0.0126
+0.00%
$1.04 million $0
May 12, 7 AM $0.0126
+0.00%
$1.04 million $0
May 12, 6 AM $0.0126
+0.00%
$1.04 million $0
May 12, 5 AM $0.0126
+0.00%
$1.04 million $0
May 12, 4 AM $0.0126
+0.00%
$1.04 million $0
May 12, 3 AM $0.0126
+0.00%
$1.04 million $0
May 12, 2 AM $0.0126
+0.00%
$1.04 million $0
May 12, 1 AM $0.0126
+0.00%
$1.04 million $0
May 12, 12 AM $0.0126
+0.00%
$1.04 million $0