Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0311
+0.00%
$2.6 million $35
Apr 14, 1 AM $0.0311
-0.19%
$2.6 million $35
Apr 14, 12 AM $0.0311
-0.32%
$2.6 million $35
Apr 13, 11 PM $0.0313
+1.64%
$2.62 million $35
Apr 13, 10 PM $0.0307
+3.41%
$2.57 million $34
Apr 13, 9 PM $0.0296
-0.06%
$2.48 million $34
Apr 13, 8 PM $0.0296
-0.13%
$2.48 million $34
Apr 13, 7 PM $0.0295
+0.59%
$2.47 million $39
Apr 13, 6 PM $0.0292
-0.53%
$2.45 million $39
Apr 13, 5 PM $0.0294
+0.33%
$2.46 million $39
Apr 13, 4 PM $0.0293
+0.96%
$2.45 million $39
Apr 13, 3 PM $0.029
-0.72%
$2.43 million $39
Apr 13, 2 PM $0.0291
+1.21%
$2.43 million $38
Apr 13, 1 PM $0.0289
+0.62%
$2.42 million $38
Apr 13, 12 PM $0.0287
-0.44%
$2.4 million $38
Apr 13, 11 AM $0.0288
+0.16%
$2.41 million $38
Apr 13, 10 AM $0.0287
-0.24%
$2.4 million $38
Apr 13, 9 AM $0.0288
+0.35%
$2.41 million $38
Apr 13, 8 AM $0.0287
-0.08%
$2.4 million $38
Apr 13, 7 AM $0.0287
-0.57%
$2.4 million $38
Apr 13, 6 AM $0.0289
+0.40%
$2.42 million $38
Apr 13, 5 AM $0.0288
+0.00%
$2.41 million $41
Apr 13, 1 AM $0.0309
+0.23%
$2.59 million $6
Apr 13, 12 AM $0.0309
+0.55%
$2.59 million $6
Apr 12, 11 PM $0.0307
-0.32%
$2.57 million $6
Apr 12, 10 PM $0.0307
-1.07%
$2.57 million $6
Apr 12, 9 PM $0.031
-0.04%
$2.59 million $6
Apr 12, 8 PM $0.0308
-0.17%
$2.58 million $6
Apr 12, 7 PM $0.0309
-0.42%
$2.59 million $6
Apr 12, 2 PM $0.031
-0.13%
$2.6 million $28
Apr 12, 1 PM $0.0311
-0.58%
$2.6 million $28
Apr 12, 12 PM $0.0313
+0.12%
$2.62 million $28
Apr 12, 11 AM $0.0313
-0.38%
$2.62 million $28
Apr 12, 10 AM $0.0314
-0.03%
$2.63 million $28
Apr 12, 9 AM $0.0314
-0.15%
$2.63 million $28
Apr 12, 8 AM $0.0315
-0.07%
$2.63 million $28
Apr 12, 7 AM $0.0315
+0.16%
$2.63 million $28
Apr 12, 6 AM $0.0314
-0.01%
$2.63 million $28
Apr 12, 5 AM $0.0314
+0.11%
$2.63 million $28
Apr 12, 4 AM $0.0314
-0.15%
$2.63 million $28
Apr 12, 3 AM $0.0314
-0.44%
$2.63 million $28
Apr 12, 2 AM $0.0316
-0.11%
$2.64 million $28
Apr 12, 1 AM $0.0316
-2.23%
$2.65 million $49
Apr 12, 12 AM $0.0323
-0.18%
$2.71 million $49
Apr 11, 11 PM $0.0324
-0.36%
$2.71 million $49
Apr 11, 10 PM $0.0325
-0.19%
$2.72 million $50
Apr 11, 9 PM $0.0326
-0.05%
$2.73 million $50
Apr 11, 8 PM $0.0326
-0.74%
$2.73 million $50
Apr 11, 7 PM $0.0329
+1.24%
$2.75 million $28
Apr 11, 6 PM $0.0325
+1.44%
$2.72 million $52