Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 21, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 19, 4 PM $ 0.0278
+0.18%
$ 2.32 million $ 8
Mar 19, 3 PM $ 0.0278
+0.03%
$ 2.33 million $ 8
Mar 19, 2 PM $ 0.0278
-0.76%
$ 2.33 million $ 8
Mar 19, 1 PM $ 0.0279
-1.30%
$ 2.34 million $ 8
Mar 19, 12 PM $ 0.0283
-0.60%
$ 2.37 million $ 8
Mar 19, 11 AM $ 0.0286
-0.07%
$ 2.39 million $ 8
Mar 19, 10 AM $ 0.0287
-0.10%
$ 2.4 million $ 8
Mar 19, 9 AM $ 0.0286
+0.82%
$ 2.4 million $ 8
Mar 19, 8 AM $ 0.0284
-0.26%
$ 2.38 million $ 8
Mar 19, 7 AM $ 0.0284
-1.36%
$ 2.37 million $ 8
Mar 19, 6 AM $ 0.0288
-0.15%
$ 2.41 million $ 8
Mar 19, 5 AM $ 0.0288
-0.19%
$ 2.41 million $ 8
Mar 19, 4 AM $ 0.0289
-0.69%
$ 2.42 million $ 8
Mar 19, 3 AM $ 0.0293
+1.04%
$ 2.45 million $ 8
Mar 19, 2 AM $ 0.0289
+0.02%
$ 2.42 million $ 8
Mar 19, 1 AM $ 0.0288
-0.02%
$ 2.41 million $ 8
Mar 19, 12 AM $ 0.0289
-0.11%
$ 2.42 million $ 8
Mar 18, 11 PM $ 0.0289
+0.31%
$ 2.42 million $ 8
Mar 18, 10 PM $ 0.0288
-0.51%
$ 2.41 million $ 8
Mar 18, 9 PM $ 0.0289
+0.75%
$ 2.42 million $ 27
Mar 18, 8 PM $ 0.0286
-0.50%
$ 2.4 million $ 27
Mar 18, 7 PM $ 0.0288
-0.32%
$ 2.41 million $ 27
Mar 18, 6 PM $ 0.0289
-0.31%
$ 2.42 million $ 66
Mar 18, 5 PM $ 0.0281
+0.49%
$ 2.35 million $ 64
Mar 18, 4 PM $ 0.028
-1.02%
$ 2.34 million $ 64
Mar 18, 3 PM $ 0.0291
-1.25%
$ 2.44 million $ 58
Mar 18, 2 PM $ 0.0296
-1.00%
$ 2.48 million $ 40
Mar 18, 1 PM $ 0.0299
-0.07%
$ 2.5 million $ 40
Mar 18, 12 PM $ 0.0301
-0.98%
$ 2.52 million $ 41
Mar 18, 11 AM $ 0.0306
-1.14%
$ 2.56 million $ 42
Mar 18, 10 AM $ 0.0311
-0.06%
$ 2.61 million $ 42
Mar 18, 9 AM $ 0.0311
+0.39%
$ 2.61 million $ 42
Mar 18, 8 AM $ 0.031
+0.23%
$ 2.6 million $ 42
Mar 18, 7 AM $ 0.0309
-0.36%
$ 2.59 million $ 42
Mar 18, 6 AM $ 0.031
+0.01%
$ 2.6 million $ 42
Mar 18, 5 AM $ 0.0311
-0.11%
$ 2.6 million $ 42
Mar 18, 4 AM $ 0.0312
-0.41%
$ 2.61 million $ 42
Mar 18, 3 AM $ 0.0313
+0.35%
$ 2.62 million $ 42
Mar 17, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0