Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Today $0.0233
-1.43%
$1.57 million $165
Yesterday $0.0242
+7.41%
$-- $76
Aug 22, 2026 $0.023
-6.68%
$1.55 million $92
Aug 21, 2026 $0.0253
+10.58%
$1.7 million $102
Aug 20, 2026 $0.023
+8.06%
$1.55 million $219
Aug 19, 2026 $0.0217
+5.31%
$1.46 million $111
Aug 18, 2026 $0.0207
+4.98%
$-- $614
Aug 17, 2026 $0.0202
+0.00%
$-- $13
Aug 16, 2026 $0.0197
+1.02%
$1.33 million $214
Aug 15, 2026 $0.0201
+3.73%
$1.35 million $12
Aug 14, 2026 $0.0192
+36.76%
$1.3 million $95
Aug 13, 2026 $0.0191
-68.13%
$-- $62
Aug 12, 2026 $0.0598
+193.97%
$4.03 million $1
Aug 11, 2026 $0.0202
-3.82%
$-- $15
Aug 10, 2026 $0.0205
+0.08%
$1.38 million $8
Aug 9, 2026 $0.0206
+0.40%
$-- $12
Aug 8, 2026 $0.0202
+0.00%
$1.36 million $2
Aug 6, 2026 $0.0199
+4.23%
$-- $2
Aug 5, 2026 $0.0195
+0.17%
$1.32 million $2
Aug 4, 2026 $0.019
-3.40%
$1.58 million $16
Aug 2, 2026 $0.0194
-4.40%
$1.61 million $56
Aug 1, 2026 $0.0208
+7.74%
$1.72 million $317
Jul 31, 2026 $0.0191
+2.99%
$1.58 million $18
Jul 30, 2026 $0.0182
-0.11%
$1.51 million $62
Jul 29, 2026 $0.0178
-3.08%
$1.47 million $58
Jul 28, 2026 $0.0184
+0.00%
$-- $4
Jul 27, 2026 $0.0184
-2.80%
$1.53 million $18
Jul 26, 2026 $0.0191
-2.09%
$1.58 million $11
Jul 24, 2026 $0.0189
+0.00%
$-- $68
Jul 23, 2026 $0.019
+1.11%
$1.58 million $67
Jul 22, 2026 $0.0195
+0.93%
$-- $11
Jul 20, 2026 $0.0187
+0.87%
$1.55 million $6
Jul 19, 2026 $0.0183
-0.13%
$-- $126
Jul 18, 2026 $0.0184
+0.65%
$1.52 million $2
Jul 15, 2026 $0.0193
-0.75%
$-- $5
Jul 14, 2026 $0.0189
+1.90%
$1.57 million $216
Jul 12, 2026 $0.0187
-3.54%
$1.55 million $23
Jul 11, 2026 $0.0191
+0.18%
$1.58 million $233
Jul 10, 2026 $0.019
-2.26%
$1.57 million $13
Jul 9, 2026 $0.0183
+0.00%
$-- $6
Jul 8, 2026 $0.0185
+1.87%
$1.53 million $2
Jul 5, 2026 $0.019
-2.24%
$1.57 million $74
Jul 4, 2026 $0.019
+0.30%
$1.57 million $7
Jul 2, 2026 $0.0193
-0.90%
$1.6 million $13
Jul 1, 2026 $0.0192
+9.15%
$1.59 million $26
Jun 30, 2026 $0.0179
-8.49%
$-- $64
Jun 29, 2026 $0.0192
+4.15%
$1.59 million $100
Jun 28, 2026 $0.0178
+0.94%
$1.47 million $137
Jun 16, 2026 $0.0198
+0.00%
$1.64 million $127
Jun 8, 2026 $0.0195
+0.00%
$-- $58
Download