Coinranking
Ribbon Finance Historical Data
RBN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0262 | -0.51% | ||
| Yesterday | $0.0261 | -2.20% | ||
| Oct 8, 2026 | $0.0272 | +6.92% | ||
| Oct 5, 2026 | $0.0262 | -0.74% | ||
| Oct 4, 2026 | $0.0264 | -1.71% | ||
| Oct 3, 2026 | $0.0265 | -0.19% | ||
| Oct 2, 2026 | $0.0266 | +4.49% | ||
| Oct 1, 2026 | $0.0252 | +0.00% | ||
| Sep 30, 2026 | $0.0261 | +3.17% | ||
| Sep 28, 2026 | $0.0249 | +2.49% | ||
| Sep 27, 2026 | $0.0273 | +2.04% | ||
| Sep 26, 2026 | $0.0272 | +1.96% | ||
| Sep 25, 2026 | $0.0263 | +4.54% | ||
| Sep 24, 2026 | $0.024 | +0.00% | ||
| Sep 23, 2026 | $0.0251 | -5.74% | ||
| Sep 22, 2026 | $0.0253 | +0.00% | ||
| Sep 21, 2026 | $0.0253 | +1.53% | ||
| Sep 20, 2026 | $0.0241 | -3.41% | ||
| Sep 19, 2026 | $0.0245 | +0.00% | ||
| Sep 18, 2026 | $0.0241 | +10.33% | ||
| Sep 17, 2026 | $0.0215 | +3.13% | ||
| Sep 16, 2026 | $0.0209 | +1.39% | ||
| Sep 14, 2026 | $0.0224 | +0.84% | ||
| Sep 13, 2026 | $0.0224 | +0.14% | ||
| Sep 12, 2026 | $0.022 | +1.43% | ||
| Sep 11, 2026 | $0.0211 | -0.78% | ||
| Sep 10, 2026 | $0.0219 | -2.39% | ||
| Sep 9, 2026 | $0.0228 | +0.00% | ||
| Sep 8, 2026 | $0.0235 | -4.65% | ||
| Sep 6, 2026 | $0.0239 | +2.14% | ||
| Sep 5, 2026 | $0.0234 | +1.92% | ||
| Sep 4, 2026 | $0.0226 | -1.34% | ||
| Sep 3, 2026 | $0.0222 | +0.00% | ||
| Sep 2, 2026 | $0.0214 | -0.53% | ||
| Sep 1, 2026 | $0.021 | -0.81% | ||
| Aug 31, 2026 | $0.0214 | +1.40% | ||
| Aug 30, 2026 | $0.0222 | +0.56% | ||
| Aug 28, 2026 | $0.0219 | +0.00% | ||
| Aug 26, 2026 | $0.0228 | +0.98% | ||
| Aug 25, 2026 | $0.0225 | -0.86% | ||
| Aug 24, 2026 | $0.023 | -2.20% | ||
| Aug 23, 2026 | $0.0242 | +7.41% | ||
| Aug 22, 2026 | $0.023 | -6.68% | ||
| Aug 21, 2026 | $0.0253 | +10.58% | ||
| Aug 20, 2026 | $0.023 | +8.06% | ||
| Aug 19, 2026 | $0.0217 | +5.31% | ||
| Aug 18, 2026 | $0.0207 | +4.98% | ||
| Aug 17, 2026 | $0.0202 | +0.00% | ||
| Aug 16, 2026 | $0.0197 | +1.02% | ||
| Aug 15, 2026 | $0.0201 | +3.73% | ||
Previous Next