Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $0.0262
-0.51%
$1.76 million $26
Yesterday, at 1 PM $0.0262
-0.51%
$1.76 million $26
Oct 9, 10 PM $0.0261
+0.00%
$1.76 million $402
Oct 9, 8 PM $0.0266
+0.00%
$1.79 million $402
Oct 9, 7 PM $0.0264
-0.10%
$1.78 million $408
Oct 9, 6 PM $0.0264
-0.83%
$1.78 million $429
Oct 9, 5 PM $0.0273
-0.39%
$1.84 million $94
Oct 9, 4 PM $0.0261
+0.00%
$1.76 million $8
Oct 9, 2 PM $0.0261
+0.00%
$1.76 million $8
Oct 9, 1 PM $0.0261
+0.00%
$1.76 million $8
Oct 9, 11 AM $0.0261
+0.00%
$1.76 million $11
Oct 9, 10 AM $0.0261
+0.00%
$1.76 million $1,258
Oct 9, 8 AM $0.0261
+0.00%
$1.76 million $1,258
Oct 9, 7 AM $0.0261
+0.00%
$1.76 million $1,258
Oct 9, 5 AM $0.0259
+0.00%
$1.74 million $1,258
Oct 9, 4 AM $0.0259
-0.92%
$1.74 million $1,258
Oct 9, 2 AM $0.0261
+0.00%
$1.76 million $1,374
Oct 9, 1 AM $0.0266
+0.36%
$1.79 million $1,374
Oct 9, 12 AM $0.0261
-2.25%
$1.76 million $1,167
Oct 8, 11 PM $0.0272
+0.70%
$1.83 million $686
Oct 8, 10 PM $0.0265
+0.02%
$1.78 million $676
Oct 8, 9 PM $0.0261
+0.00%
$1.76 million $672
Oct 8, 8 PM $0.0255
+0.48%
$1.72 million $667
Oct 8, 7 PM $0.0243
-12.83%
$1.63 million $628
Oct 8, 5 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 4 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 2 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 1 PM $0.0273
-8.30%
$1.84 million $1,068
Oct 8, 12 PM $0.0301
+8.42%
$2.02 million $760
Oct 8, 10 AM $0.0269
-0.12%
$1.81 million $749
Oct 8, 3 AM $0.0262
+0.00%
$1.76 million $8
Oct 8, 12 AM $0.0254
+0.00%
$1.71 million $0.01
Oct 5, 2 AM $0.0262
-0.74%
$1.76 million $335
Oct 4, 10 PM $0.0264
+1.74%
$1.78 million $320
Oct 4, 6 PM $0.0269
+0.00%
$1.81 million $8
Oct 3, 7 PM $0.0265
+0.00%
$-- $83
Oct 3, 6 PM $0.0264
+0.00%
$1.78 million $78
Oct 3, 12 PM $0.0258
+0.11%
$1.73 million $71
Oct 3, 3 AM $0.0265
-0.04%
$1.78 million $8
Oct 2, 4 AM $0.0266
+0.00%
$1.79 million $15
Oct 2, 12 AM $0.0254
+0.00%
$1.71 million $11
Oct 1, 12 PM $0.0252
+0.00%
$1.7 million $250
Sep 30, 10 AM $0.0261
+3.17%
$1.76 million $2
Sep 28, 6 AM $0.0249
+2.49%
$1.68 million $8
Sep 27, 9 AM $0.0273
+0.00%
$1.84 million $20
Sep 27, 7 AM $0.0274
+0.00%
$1.85 million $20
Sep 27, 5 AM $0.0273
+0.00%
$1.84 million $101
Sep 27, 1 AM $0.0268
+0.00%
$1.8 million $96
Sep 26, 5 PM $0.0272
+0.00%
$1.83 million $24
Sep 26, 2 PM $0.027
+0.00%
$-- $24
Download