Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.023
+13.97%
$-- $2,160
Aug 10 $0.0201
-2.12%
$1.33 million $984
Aug 3 $0.0206
+4.35%
$-- $114
Jul 27 $0.0194
+2.55%
$1.61 million $566
Jul 20 $0.0191
+2.79%
$1.58 million $134
Jul 13 $0.0183
-1.58%
$-- $242
Jul 6 $0.0187
+3.21%
$1.55 million $365
Jun 29 $0.019
+3.35%
$1.57 million $1,066
Jun 22 $0.0178
+0.94%
$1.47 million $76
Jun 15 $0.0198
+0.00%
$-- $50
Jun 8 $0.0195
+0.00%
$-- $9
Jun 1 $0.0191
-22.55%
$-- $689
May 25 $0.0239
-4.00%
$-- $22
May 18 $0.0248
+0.00%
$-- $309
May 11 $0.0268
+113.41%
$-- $1,729
May 4 $0.0309
+8.14%
$-- $84
Apr 27 $0.0258
+0.27%
$2.16 million $1,286
Apr 20 $0.0264
-27.36%
$-- $365
Apr 13 $0.0256
-16.53%
$-- $170
Apr 6 $0.0324
-11.01%
$2.57 million $153
Mar 30 $0.0364
+0.00%
$3.05 million $58
Mar 23 $0.0364
-66.91%
$3.05 million $23
Mar 16 $0.0364
+37.43%
$-- $16
Mar 9 $0.0254
+6.94%
$2.12 million $1,558
Mar 2 $0.0292
-85.73%
$1.78 million $120
Feb 23 $0.204
+697.52%
$204.3 million $26
Feb 16 $0.0261
-5.60%
$25.65 million $211
Feb 9 $0.0282
-2.06%
$-- $362
Feb 2 $0.0361
+29.19%
$28.67 million $99
Jan 26 $0.0331
-86.77%
$-- $101
Jan 19 $0.0377
+0.00%
$-- $239
Jan 12 $0.0436
+7.03%
$-- $2,007
Jan 5 $0.0422
+0.81%
$41.45 million $4,385
Dec 29 $0.0411
+12.58%
$41.83 million $6,251
Dec 15 $0.14
+240.88%
$-- $5
Dec 8 $0.0418
-83.60%
$255.85 million $46
Dec 1 $0.0425
-6.75%
$254.85 million $747
Nov 24 $0.0461
-3.74%
$45.67 million $610
Nov 17 $0.0483
-51.77%
$47.83 million $3,145
Nov 10 $0.0621
+0.00%
$-- $2
Nov 3 $0.0592
+1.94%
$62.08 million $3
Oct 27 $0.0566
+0.00%
$-- $6
Oct 20 $0.111
+249.49%
$-- $3
Oct 13 $0.116
+0.00%
$-- $5
Oct 6 $0.121
-59.48%
$-- $4,443
Sep 29 $0.122
-9.95%
$-- $1.74 million
Sep 22 $0.139
-0.19%
$135.6 million $457,030
Sep 15 $0.112
+15.27%
$139.94 million $105,313
Sep 8 $0.102
+16.84%
$96.74 million $58,379
Sep 1 $0.0861
+1.70%
$87.22 million $56,402
Download