Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0256
-16.53%
$ -- $ 170
Apr 6 $ 0.0324
-11.01%
$ 2.57 million $ 153
Mar 30 $ 0.0364
+0.00%
$ 3.05 million $ 58
Mar 23 $ 0.0364
-66.91%
$ 3.05 million $ 23
Mar 16 $ 0.0364
+37.43%
$ -- $ 16
Mar 9 $ 0.0254
+6.94%
$ 2.12 million $ 1,558
Mar 2 $ 0.0292
-85.73%
$ 1.78 million $ 120
Feb 23 $ 0.204
+697.52%
$ 204.3 million $ 26
Feb 16 $ 0.0261
-5.60%
$ 25.65 million $ 211
Feb 9 $ 0.0282
-2.06%
$ -- $ 362
Feb 2 $ 0.0361
+29.19%
$ 28.67 million $ 99
Jan 26 $ 0.0331
-86.77%
$ -- $ 101
Jan 19 $ 0.0377
+0.00%
$ -- $ 239
Jan 12 $ 0.0436
+7.03%
$ -- $ 2,007
Jan 5 $ 0.0422
+0.81%
$ 41.45 million $ 4,385
Dec 29 $ 0.0411
+12.58%
$ 41.83 million $ 6,251
Dec 15 $ 0.14
+240.88%
$ -- $ 5
Dec 8 $ 0.0418
-83.60%
$ 255.85 million $ 46
Dec 1 $ 0.0425
-6.75%
$ 254.85 million $ 747
Nov 24 $ 0.0461
-3.74%
$ 45.67 million $ 610
Nov 17 $ 0.0483
-51.77%
$ 47.83 million $ 3,145
Nov 10 $ 0.0621
+0.00%
$ -- $ 2
Nov 3 $ 0.0592
+1.94%
$ 62.08 million $ 3
Oct 27 $ 0.0566
+0.00%
$ -- $ 6
Oct 20 $ 0.111
+249.49%
$ -- $ 3
Oct 13 $ 0.116
+0.00%
$ -- $ 5
Oct 6 $ 0.121
-59.48%
$ -- $ 4,443
Sep 29 $ 0.122
-9.95%
$ -- $ 1.74 million
Sep 22 $ 0.139
-0.19%
$ 135.6 million $ 457,030
Sep 15 $ 0.112
+15.27%
$ 139.94 million $ 105,313
Sep 8 $ 0.102
+16.84%
$ 96.74 million $ 58,379
Sep 1 $ 0.0861
+1.70%
$ 87.22 million $ 56,402
Aug 25 $ 0.16
+59.78%
$ -- $ 6,600
Aug 18 $ 0.104
+6.47%
$ 100.01 million $ 8,025
Aug 11 $ 0.098
-4.14%
$ 97.96 million $ 15,545
Aug 4 $ 0.105
+15.66%
$ 102.16 million $ 2,767
Jul 28 $ 0.0905
-21.69%
$ 90.64 million $ 4,180
Jul 21 $ 0.0869
-27.33%
$ 115.47 million $ 187,491
Jul 14 $ 0.117
+9.18%
$ 119.23 million $ 8,668
Jul 7 $ 0.0969
+23.29%
$ 106.88 million $ 45,644
Jun 30 $ 0.0785
-8.71%
$ 80.63 million $ 59,115
Jun 23 $ 0.0808
-23.35%
$ 85.44 million $ 1.32 million
Jun 16 $ 0.117
+0.84%
$ 105.35 million $ 1.08 million
Jun 9 $ 0.123
-0.44%
$ 115.96 million $ 2.41 million
Jun 2 $ 0.124
-6.63%
$ 123.18 million $ 4.74 million
May 26 $ 0.133
-9.79%
$ 132.67 million $ 8.31 million
May 19 $ 0.148
-5.59%
$ 147.07 million $ 243,887
May 12 $ 0.153
-7.62%
$ 156.57 million $ 347,059
May 5 $ 0.164
+4.26%
$ 165.42 million $ 646,715
Apr 28 $ 0.157
+8.84%
$ 157.33 million $ 1.51 million
Download