阿米莉亚·格罗克伴侣 Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅387
+0.00%
$ -- $ 32
Feb 5, 2026 $ 0.0₅364
+0.00%
$ 3,636 $ 71
Feb 4, 2026 $ 0.0₅489
+0.67%
$ -- $ 140
Jan 28, 2026 $ 0.0₅594
+0.00%
$ -- $ 563
Jan 27, 2026 $ 0.0₅681
-1.39%
$ 6,811 $ 1,463
Jan 26, 2026 $ 0.0₅713
+6.29%
$ -- $ 1,338
Jan 25, 2026 $ 0.0₅685
-23.37%
$ -- $ 20,437
Jan 24, 2026 $ 0.0₅523
-5.60%
$ -- $ 255
Jan 23, 2026 $ 0.0₅562
-19.00%
$ -- $ 1,639
Jan 22, 2026 $ 0.0₅69
+54.28%
$ 6,889 $ 338,316
Jan 21, 2026 $ 0.0₅454
-21.49%
$ -- $ 3,589
Jan 20, 2026 $ 0.0₅575
-58.41%
$ -- $ 255,016
Download