阿米莉亚·格罗克伴侣 Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅387
+0.00%
$ 3,866 $ 32
Feb 5, 10 PM $ 0.0₅364
+0.00%
$ 3,636 $ 71
Feb 4, 2 AM $ 0.0₅489
+0.00%
$ 4,888 $ 140
Feb 4, 1 AM $ 0.0₅486
+0.00%
$ 4,856 $ 91
Jan 28, 3 PM $ 0.0₅594
+0.00%
$ 5,942 $ 563
Jan 27, 11 PM $ 0.0₅681
+0.00%
$ 6,811 $ 1,463
Jan 27, 1 PM $ 0.0₅691
+0.00%
$ 6,907 $ 1,362
Jan 26, 10 AM $ 0.0₅713
+0.00%
$ 7,127 $ 1,338
Jan 26, 9 AM $ 0.0₅714
+5.03%
$ 7,145 $ 1,332
Jan 26, 7 AM $ 0.0₅701
+0.00%
$ 7,008 $ 1,045
Jan 26, 6 AM $ 0.0₅743
+0.00%
$ 7,434 $ 898
Jan 26, 5 AM $ 0.0₅774
-0.55%
$ 7,741 $ 777
Jan 26, 4 AM $ 0.0₅776
+20.42%
$ 7,757 $ 727
Jan 26, 3 AM $ 0.0₅642
+0.00%
$ 6,423 $ 218
Jan 26, 2 AM $ 0.0₅661
-1.42%
$ 6,610 $ 20,324
Jan 25, 3 PM $ 0.0₅685
+0.00%
$ 6,848 $ 20,437
Jan 25, 2 PM $ 0.0₅72
+0.25%
$ 7,195 $ 20,325
Jan 25, 1 PM $ 0.0₅742
+10.03%
$ 7,417 $ 20,232
Jan 25, 12 PM $ 0.0₅662
+15.54%
$ 6,616 $ 19,102
Jan 25, 6 AM $ 0.0000162
+81.48%
$ 16,219 $ 17
Jan 24, 9 AM $ 0.0₅523
+0.00%
$ 5,229 $ 255
Jan 24, 8 AM $ 0.0₅537
+0.00%
$ 5,371 $ 196
Jan 24, 5 AM $ 0.0₅541
+0.00%
$ 5,407 $ 172
Jan 24, 12 AM $ 0.0₅553
-0.10%
$ 5,534 $ 1,651
Jan 23, 4 PM $ 0.0₅562
+0.38%
$ 5,617 $ 1,639
Jan 23, 3 PM $ 0.0₅548
+0.00%
$ 5,483 $ 1,615
Jan 23, 2 PM $ 0.0₅551
-0.28%
$ 5,512 $ 1,563
Jan 23, 1 PM $ 0.0₅552
-5.37%
$ 5,521 $ 1,552
Jan 23, 12 PM $ 0.0₅582
+0.00%
$ 5,823 $ 1,405
Jan 23, 11 AM $ 0.0₅604
+0.00%
$ 6,042 $ 1,307
Jan 23, 10 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,295
Jan 23, 9 AM $ 0.0₅607
-2.88%
$ 6,071 $ 1,282
Jan 23, 8 AM $ 0.0₅651
-2.11%
$ 6,510 $ 1,121
Jan 23, 7 AM $ 0.0₅667
-9.22%
$ 6,671 $ 1,069
Jan 23, 6 AM $ 0.0₅731
+5.33%
$ 7,315 $ 810
Jan 23, 5 AM $ 0.0₅694
+4.21%
$ 6,937 $ 678
Jan 23, 4 AM $ 0.0₅669
-0.21%
$ 6,689 $ 399
Jan 23, 3 AM $ 0.0₅674
-0.52%
$ 6,737 $ 375
Jan 23, 2 AM $ 0.0₅678
-0.88%
$ 6,778 $ 337,872
Jan 23, 1 AM $ 0.0₅678
-0.41%
$ 6,782 $ 340,601
Jan 23, 12 AM $ 0.0₅693
+0.00%
$ 6,934 $ 338,953
Jan 22, 11 PM $ 0.0₅69
+1.03%
$ 6,889 $ 338,316
Jan 22, 10 PM $ 0.0₅675
+0.98%
$ 6,748 $ 338,452
Jan 22, 9 PM $ 0.0₅642
+0.25%
$ 6,417 $ 338,424
Jan 22, 5 PM $ 0.0₅651
+0.00%
$ 6,509 $ 336,513
Jan 22, 4 PM $ 0.0₅654
-1.23%
$ 6,544 $ 337,014
Jan 22, 3 PM $ 0.0₅658
+2.64%
$ 6,580 $ 336,792
Jan 22, 2 PM $ 0.0₅643
-1.41%
$ 6,430 $ 335,209
Jan 22, 1 PM $ 0.0₅65
-4.61%
$ 6,504 $ 336,985
Jan 22, 12 PM $ 0.0₅683
-8.13%
$ 6,832 $ 338,637
Download