DUMCOIN Historical Data

DUMCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇117
-0.90%
$ -- $ 0
Aug 14, 2026 $ 0.0₇118
+50.51%
$ 5,315 $ 0
Aug 13, 2026 $ 0.0₈783
-33.19%
$ 3,529 $ 0.1
Aug 4, 2026 $ 0.0₈858
-1.55%
$ -- $ 0
Aug 3, 2026 $ 0.0₈872
+2.48%
$ 3,920 $ 0
Jul 26, 2026 $ 0.0₇149
-0.64%
$ -- $ 0.001
Jul 25, 2026 $ 0.0₇149
+51.98%
$ 6,741 $ 0.001
Jul 24, 2026 $ 0.0₈987
-0.73%
$ 4,417 $ 6
Jul 14, 2026 $ 0.0₇104
+0.44%
$ -- $ 0
Jul 13, 2026 $ 0.0₇102
-0.63%
$ 4,585 $ 0
Jul 10, 2026 $ 0.0₇159
+0.80%
$ -- $ 1
Jul 9, 2026 $ 0.0₇157
+1.16%
$ 7,050 $ 1
Jul 7, 2026 $ 0.0₇105
-0.51%
$ -- $ 0
Jul 6, 2026 $ 0.0₇105
-1.87%
$ 4,744 $ 0
Jul 5, 2026 $ 0.0₇134
-1.56%
$ -- $ 0
Jul 4, 2026 $ 0.0₇136
-22.77%
$ 6,098 $ 0
Jul 3, 2026 $ 0.0₇175
+20.37%
$ 7,874 $ 0
Jul 2, 2026 $ 0.0₇141
-33.46%
$ 6,363 $ 1
Jul 1, 2026 $ 0.0₇211
+36.28%
$ 9,489 $ 3
Jun 25, 2026 $ 0.0₇106
-0.32%
$ -- $ 0
Jun 24, 2026 $ 0.0₇106
-3.18%
$ 4,786 $ 0
Jun 18, 2026 $ 0.0₇164
-1.66%
$ -- $ 0.00001
Jun 17, 2026 $ 0.0₇167
-5.84%
$ 7,498 $ 0.0001
Jun 16, 2026 $ 0.0₇176
+1.22%
$ 7,901 $ 0.0001
Jun 14, 2026 $ 0.0₇16
-4.56%
$ -- $ 5
Jun 13, 2026 $ 0.0₇168
-0.59%
$ 7,550 $ 5
Jun 12, 2026 $ 0.0₇117
+13.02%
$ 5,250 $ 0
Jun 11, 2026 $ 0.0₇103
+0.57%
$ 4,636 $ 0
Jun 10, 2026 $ 0.0₈751
+0.71%
$ 3,380 $ 0
Jun 9, 2026 $ 0.0₈746
-25.04%
$ 3,356 $ 0.01
Jun 6, 2026 $ 0.0₈776
+2.94%
$ -- $ 0
Jun 5, 2026 $ 0.0₈755
-30.68%
$ 3,396 $ 1
Jun 4, 2026 $ 0.0₈88
-4.40%
$ -- $ 5
Jun 3, 2026 $ 0.0₈918
-3.16%
$ 4,132 $ 5
Jun 2, 2026 $ 0.0₈949
-40.66%
$ 4,268 $ 30
May 30, 2026 $ 0.0₇101
-1.91%
$ -- $ 5
May 29, 2026 $ 0.0₇103
-23.03%
$ 4,645 $ 5
May 28, 2026 $ 0.0₇134
-2.67%
$ 6,037 $ 18
May 26, 2026 $ 0.0₇153
-3.23%
$ -- $ 149
May 25, 2026 $ 0.0₇158
-3.69%
$ 7,104 $ 153
May 24, 2026 $ 0.0₇164
+6.08%
$ 7,368 $ 20
May 23, 2026 $ 0.0₇154
+4.08%
$ 6,945 $ 8
May 18, 2026 $ 0.0₇193
-1.12%
$ -- $ 1
May 17, 2026 $ 0.0₇194
-4.07%
$ 8,714 $ 1
May 15, 2026 $ 0.0₇204
-1.00%
$ -- $ 2
May 14, 2026 $ 0.0₇206
+0.77%
$ 9,270 $ 2
May 13, 2026 $ 0.0₇204
-3.44%
$ 9,199 $ 0
May 12, 2026 $ 0.0₇21
+21.46%
$ 9,465 $ 0
May 11, 2026 $ 0.0₇174
+0.37%
$ 7,820 $ 0.1
May 10, 2026 $ 0.0₇172
+0.72%
$ -- $ 0.01
Download